| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.05 | 5.19 | 4.99 | 5.12 | 31,058 |
| 25th Sep 2026 (Fri) | 5.25 | 5.44 | 5.25 | 5.34 | 31,172 |
| 24th Sep 2026 (Thu) | 5.36 | 5.36 | 5.185 | 5.27 | 16,892 |
| 23rd Sep 2026 (Wed) | 5.66 | 5.66 | 5.37 | 5.45 | 27,080 |
| 22nd Sep 2026 (Tue) | 5.67 | 5.85 | 5.63 | 5.83 | 38,537 |
| 21st Sep 2026 (Mon) | 5.50 | 5.70 | 5.47 | 5.70 | 11,109 |
| 18th Sep 2026 (Fri) | 5.48 | 5.57 | 5.32 | 5.50 | 24,131 |
| 17th Sep 2026 (Thu) | 5.47 | 5.50 | 5.36 | 5.42 | 39,409 |
| 16th Sep 2026 (Wed) | 5.50 | 5.515 | 5.08 | 5.13 | 29,056 |
| 15th Sep 2026 (Tue) | 5.47 | 5.49 | 5.16 | 5.36 | 25,680 |
| 14th Sep 2026 (Mon) | 5.29 | 5.49 | 5.23 | 5.45 | 22,260 |
| 11th Sep 2026 (Fri) | 5.85 | 5.87 | 5.485 | 5.50 | 32,736 |
| 10th Sep 2026 (Thu) | 5.70 | 5.80 | 5.67 | 5.71 | 24,441 |
| 9th Sep 2026 (Wed) | 6.03 | 6.075 | 5.87 | 5.99 | 24,234 |
| 8th Sep 2026 (Tue) | 5.92 | 5.96 | 5.815 | 5.85 | 12,416 |
| 7th Sep 2026 (Mon) | 5.715 | 5.82 | 5.69 | 5.76 | 16,546 |
| 4th Sep 2026 (Fri) | 5.715 | 5.82 | 5.69 | 5.76 | 16,546 |
| 3rd Sep 2026 (Thu) | 5.71 | 5.95 | 5.51 | 5.92 | 50,082 |
| 2nd Sep 2026 (Wed) | 5.47 | 5.685 | 5.43 | 5.63 | 52,146 |
| 1st Sep 2026 (Tue) | 5.26 | 5.42 | 5.185 | 5.20 | 36,668 |
| 31st Aug 2026 (Mon) | 5.51 | 5.58 | 5.38 | 5.52 | 11,580 |
| 28th Aug 2026 (Fri) | 5.83 | 5.89 | 5.405 | 5.47 | 45,459 |
| 27th Aug 2026 (Thu) | 5.57 | 5.76 | 5.57 | 5.73 | 26,481 |
| 26th Aug 2026 (Wed) | 5.385 | 5.615 | 5.38 | 5.57 | 20,831 |
| 25th Aug 2026 (Tue) | 5.25 | 5.565 | 5.21 | 5.56 | 42,070 |
| 24th Aug 2026 (Mon) | 5.45 | 5.45 | 5.31 | 5.32 | 33,679 |
| 21st Aug 2026 (Fri) | 5.49 | 5.49 | 5.175 | 5.33 | 31,169 |
| 20th Aug 2026 (Thu) | 5.28 | 5.49 | 5.26 | 5.30 | 18,066 |
| 19th Aug 2026 (Wed) | 5.46 | 5.495 | 5.295 | 5.40 | 11,672 |
| 18th Aug 2026 (Tue) | 5.26 | 5.26 | 5.05 | 5.10 | 30,646 |
| 17th Aug 2026 (Mon) | 5.21 | 5.43 | 5.19 | 5.26 | 23,827 |
| 14th Aug 2026 (Fri) | 5.30 | 5.38 | 5.16 | 5.21 | 9,321 |
| 13th Aug 2026 (Thu) | 5.325 | 5.44 | 5.08 | 5.17 | 27,937 |
| 12th Aug 2026 (Wed) | 5.44 | 5.495 | 5.29 | 5.29 | 18,159 |
| 11th Aug 2026 (Tue) | 5.36 | 5.36 | 5.24 | 5.34 | 13,349 |
| 10th Aug 2026 (Mon) | 5.15 | 5.375 | 5.12 | 5.37 | 20,677 |
| 7th Aug 2026 (Fri) | 5.22 | 5.31 | 5.11 | 5.20 | 9,639 |
| 6th Aug 2026 (Thu) | 4.83 | 4.97 | 4.81 | 4.89 | 16,143 |
| 5th Aug 2026 (Wed) | 4.80 | 4.90 | 4.75 | 4.86 | 38,101 |
| 4th Aug 2026 (Tue) | 4.62 | 4.665 | 4.545 | 4.59 | 5,191 |
| 3rd Aug 2026 (Mon) | 4.215 | 4.375 | 4.215 | 4.34 | 3,432 |
| 31st Jul 2026 (Fri) | 4.39 | 4.39 | 4.20 | 4.27 | 5,780 |
| 30th Jul 2026 (Thu) | 4.25 | 4.43 | 4.231 | 4.39 | 5,423 |
| 29th Jul 2026 (Wed) | 4.22 | 4.38 | 4.075 | 4.18 | 2,715 |