| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.82 | 4.87 | 4.74 | 4.77 | 6,781 |
| 9th Jul 2026 (Thu) | 4.72 | 4.875 | 4.66 | 4.85 | 9,695 |
| 8th Jul 2026 (Wed) | 4.64 | 4.66 | 4.44 | 4.61 | 8,303 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.67 | 4.74 | 18,333 |
| 6th Jul 2026 (Mon) | 5.125 | 5.17 | 5.01 | 5.12 | 20,153 |
| 3rd Jul 2026 (Fri) | 4.89 | 5.00 | 4.89 | 5.00 | 0 |
| 2nd Jul 2026 (Thu) | 4.89 | 5.03 | 4.87 | 5.00 | 7,397 |
| 1st Jul 2026 (Wed) | 4.77 | 4.79 | 4.675 | 4.65 | 6,057 |
| 30th Jun 2026 (Tue) | 4.70 | 4.82 | 4.67 | 4.66 | 4,716 |
| 29th Jun 2026 (Mon) | 4.68 | 4.76 | 4.54 | 4.77 | 11,248 |
| 26th Jun 2026 (Fri) | 4.46 | 4.785 | 4.46 | 4.70 | 4,826 |
| 25th Jun 2026 (Thu) | 4.43 | 4.50 | 4.30 | 4.42 | 1,848 |
| 24th Jun 2026 (Wed) | 4.10 | 4.345 | 4.10 | 4.23 | 8,625 |
| 23rd Jun 2026 (Tue) | 4.53 | 4.63 | 4.44 | 4.45 | 10,583 |
| 22nd Jun 2026 (Mon) | 4.81 | 4.855 | 4.75 | 4.84 | 6,874 |
| 19th Jun 2026 (Fri) | 4.80 | 4.97 | 4.75 | 4.83 | 24,708 |
| 18th Jun 2026 (Thu) | 4.80 | 4.97 | 4.75 | 4.83 | 24,708 |
| 17th Jun 2026 (Wed) | 5.16 | 5.195 | 4.855 | 4.87 | 5,710 |
| 16th Jun 2026 (Tue) | 5.09 | 5.145 | 4.93 | 5.11 | 24,336 |
| 15th Jun 2026 (Mon) | 4.98 | 5.29 | 4.98 | 5.08 | 16,521 |
| 12th Jun 2026 (Fri) | 4.72 | 4.80 | 4.66 | 4.70 | 10,430 |
| 11th Jun 2026 (Thu) | 4.15 | 4.56 | 4.15 | 4.51 | 3,646 |
| 10th Jun 2026 (Wed) | 4.23 | 4.31 | 4.12 | 4.12 | 8,346 |
| 9th Jun 2026 (Tue) | 4.50 | 4.60 | 4.21 | 4.34 | 5,425 |
| 8th Jun 2026 (Mon) | 4.61 | 4.64 | 4.48 | 4.58 | 6,100 |
| 5th Jun 2026 (Fri) | 4.84 | 4.86 | 4.51 | 4.58 | 3,836 |
| 4th Jun 2026 (Thu) | 5.04 | 5.105 | 4.93 | 5.04 | 26,068 |
| 3rd Jun 2026 (Wed) | 5.05 | 5.05 | 4.78 | 4.92 | 29,539 |
| 2nd Jun 2026 (Tue) | 5.22 | 5.27 | 5.10 | 5.20 | 9,796 |
| 1st Jun 2026 (Mon) | 5.37 | 5.37 | 5.00 | 5.20 | 22,649 |
| 29th May 2026 (Fri) | 5.53 | 5.65 | 5.48 | 5.50 | 38,979 |
| 28th May 2026 (Thu) | 5.37 | 5.67 | 5.30 | 5.53 | 33,022 |
| 27th May 2026 (Wed) | 5.52 | 5.58 | 5.45 | 5.46 | 7,539 |
| 26th May 2026 (Tue) | 5.32 | 5.82 | 5.31 | 5.74 | 17,991 |
| 25th May 2026 (Mon) | 5.24 | 5.30 | 5.11 | 5.16 | 16,063 |
| 22nd May 2026 (Fri) | 5.24 | 5.30 | 5.11 | 5.16 | 16,063 |
| 21st May 2026 (Thu) | 5.36 | 5.45 | 5.12 | 5.27 | 17,683 |
| 20th May 2026 (Wed) | 5.34 | 5.65 | 5.30 | 5.61 | 22,208 |
| 19th May 2026 (Tue) | 5.38 | 5.38 | 5.10 | 5.24 | 7,741 |
| 18th May 2026 (Mon) | 5.65 | 5.65 | 5.30 | 5.29 | 1,867 |
| 15th May 2026 (Fri) | 5.57 | 5.71 | 5.53 | 5.53 | 11,237 |
| 14th May 2026 (Thu) | 6.23 | 6.23 | 6.03 | 6.10 | 7,574 |
| 13th May 2026 (Wed) | 6.32 | 6.70 | 6.24 | 6.47 | 17,822 |
| 12th May 2026 (Tue) | 5.99 | 6.38 | 5.93 | 6.38 | 8,671 |
| 11th May 2026 (Mon) | 6.35 | 6.41 | 6.15 | 6.14 | 7,410 |