| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.34 | 5.65 | 5.30 | 5.61 | 22,208 |
| 19th May 2026 (Tue) | 5.38 | 5.38 | 5.10 | 5.24 | 7,741 |
| 18th May 2026 (Mon) | 5.65 | 5.65 | 5.30 | 5.29 | 1,867 |
| 15th May 2026 (Fri) | 5.57 | 5.71 | 5.53 | 5.53 | 11,237 |
| 14th May 2026 (Thu) | 6.23 | 6.23 | 6.03 | 6.10 | 7,574 |
| 13th May 2026 (Wed) | 6.32 | 6.70 | 6.24 | 6.47 | 17,822 |
| 12th May 2026 (Tue) | 5.99 | 6.38 | 5.93 | 6.38 | 8,671 |
| 11th May 2026 (Mon) | 6.35 | 6.41 | 6.15 | 6.14 | 7,410 |
| 8th May 2026 (Fri) | 6.06 | 6.06 | 5.98 | 5.95 | 3,980 |
| 7th May 2026 (Thu) | 6.38 | 6.38 | 5.97 | 5.99 | 1,133 |
| 6th May 2026 (Wed) | 5.97 | 6.11 | 5.94 | 6.09 | 13,026 |
| 5th May 2026 (Tue) | 5.74 | 5.76 | 5.43 | 5.43 | 4,498 |
| 4th May 2026 (Mon) | 5.71 | 5.74 | 5.51 | 5.52 | 4,690 |
| 1st May 2026 (Fri) | 5.85 | 6.07 | 5.75 | 5.85 | 12,183 |
| 30th Apr 2026 (Thu) | 5.80 | 5.97 | 5.76 | 5.90 | 7,019 |
| 29th Apr 2026 (Wed) | 5.69 | 5.76 | 5.61 | 5.64 | 16,037 |
| 28th Apr 2026 (Tue) | 5.87 | 5.90 | 5.72 | 5.87 | 10,493 |
| 27th Apr 2026 (Mon) | 6.35 | 6.41 | 6.14 | 6.19 | 2,956 |
| 24th Apr 2026 (Fri) | 6.41 | 6.46 | 6.30 | 6.33 | 8,203 |
| 23rd Apr 2026 (Thu) | 6.52 | 6.57 | 6.19 | 6.44 | 15,019 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.59 | 6.35 | 6.56 | 5,790 |
| 21st Apr 2026 (Tue) | 6.44 | 6.51 | 6.17 | 6.24 | 5,728 |
| 20th Apr 2026 (Mon) | 6.48 | 6.77 | 6.40 | 6.53 | 15,324 |
| 17th Apr 2026 (Fri) | 6.68 | 6.68 | 6.40 | 6.47 | 7,721 |
| 16th Apr 2026 (Thu) | 6.43 | 6.47 | 6.24 | 6.42 | 6,968 |
| 15th Apr 2026 (Wed) | 6.46 | 6.47 | 6.34 | 6.43 | 10,799 |
| 14th Apr 2026 (Tue) | 6.57 | 6.69 | 6.47 | 6.51 | 22,385 |
| 13th Apr 2026 (Mon) | 6.12 | 6.48 | 6.12 | 6.41 | 5,536 |
| 10th Apr 2026 (Fri) | 6.50 | 6.51 | 6.23 | 6.29 | 8,737 |
| 9th Apr 2026 (Thu) | 6.39 | 6.66 | 6.30 | 6.52 | 16,102 |
| 8th Apr 2026 (Wed) | 6.36 | 6.42 | 6.03 | 6.22 | 9,846 |
| 7th Apr 2026 (Tue) | 5.879 | 5.96 | 5.65 | 5.98 | 4,151 |
| 6th Apr 2026 (Mon) | 5.86 | 5.92 | 5.78 | 5.88 | 6,472 |
| 3rd Apr 2026 (Fri) | 5.41 | 6.18 | 5.41 | 5.94 | 8,117 |
| 2nd Apr 2026 (Thu) | 5.41 | 6.18 | 5.41 | 5.94 | 8,117 |
| 1st Apr 2026 (Wed) | 5.85 | 6.13 | 5.74 | 5.94 | 6,398 |
| 31st Mar 2026 (Tue) | 5.50 | 5.87 | 5.46 | 5.88 | 2,995 |
| 30th Mar 2026 (Mon) | 5.38 | 5.41 | 5.12 | 5.19 | 1,664 |
| 27th Mar 2026 (Fri) | 5.22 | 5.50 | 5.14 | 5.35 | 31,772 |
| 26th Mar 2026 (Thu) | 5.295 | 5.33 | 5.03 | 5.09 | 10,233 |
| 25th Mar 2026 (Wed) | 5.77 | 5.98 | 5.51 | 5.55 | 11,539 |
| 24th Mar 2026 (Tue) | 5.20 | 5.46 | 5.15 | 5.38 | 7,576 |
| 23rd Mar 2026 (Mon) | 4.82 | 5.41 | 4.82 | 5.28 | 2,696 |