| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.72 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 100 | $79.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 7 | $79.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $79.50 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 200 | $79.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 78 | $79.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 22 | $79.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $79.47 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $79.48 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $79.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $79.49 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $79.50 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $79.485 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $79.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 49 | $79.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $79.49 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 50 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $79.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $79.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 30 | $79.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $79.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 2 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $79.57 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 50 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 28 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 4 | $79.56 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 23 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 56 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 3 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 12 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $79.55 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $79.51 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $79.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 15 | $79.50 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $79.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $79.505 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $79.485 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 200 | $79.49 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 13 | $79.48 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 50 | $79.46 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $79.475 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 100 | $79.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $79.50 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 90 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 90 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 10 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 95 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 95 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 20 | $79.53 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.52 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $79.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 50 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 13 | $79.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 5 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 13 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 12 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 21 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 13 | $79.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 87 | $79.45 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 13 | $79.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 52 | $79.46 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $79.49 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 24 | $79.50 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $79.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 113 | $79.51 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 50 | $79.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 12 | $79.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 4 | $79.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $79.52 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 79 | $79.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 21 | $79.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $79.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 149 | $79.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 98 | $79.49 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $79.48 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 200 | $79.48 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 768 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 7 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 75 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $79.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 80 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $79.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $79.40 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 3 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 2 | $79.41 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 22 | $79.42 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $79.40 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 200 | $79.40 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 77 | $79.40 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 23 | $79.40 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 125 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 55 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $79.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 2 | $79.42 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $79.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $79.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 3 | $79.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $79.43 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 200 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 700 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 300 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $79.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 62 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 153 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 27 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 17 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $79.41 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 97 | $79.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 45 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 3 | $79.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $79.40 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 7 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 17 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 5 | $79.385 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 47 | $79.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 68 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 32 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 23 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 45 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $79.39 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 17 | $79.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 46 | $79.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $79.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 59 | $79.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 75 | $79.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 93 | $79.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $79.005 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 6 | $78.99 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 1 | $79.18 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Buy* | 5 | $79.18 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 16 | $79.02 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 100 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $79.09 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Unknown* | 2 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $79.13 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 7 | $79.17 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 5 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 6 | $79.15 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 99 | $79.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 3 | $79.10 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 6 | $79.10 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $79.10 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 107 | $79.10 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $79.08 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 5 | $79.09 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $79.08 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 100 | $79.09 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $79.08 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 9 | $79.08 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 44 | $79.09 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 6 | $79.08 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 26 | $79.10 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $79.10 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 4 | $79.09 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $79.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 50 | $79.09 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $79.09 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 8 | $79.09 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 38 | $79.09 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 9 | $79.04 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 62 | $79.09 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 3 | $79.02 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 9 | $79.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 73 | $79.09 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 21 | $79.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 3 | $79.08 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | $79.07 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 3 | $79.07 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $79.00 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 3 | $79.07 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 200 | $79.08 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $79.01 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $79.10 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $79.10 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $79.08 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 10 | $78.98 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 10 | $79.075 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 48 | $79.04 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 105 | $79.05 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $79.08 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $79.07 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 5 | $79.05 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $78.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $78.99 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 34 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 34 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 87 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 63 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 37 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 13 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 34 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 27 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 78 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 85 | $79.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 2 | $79.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 50 | $79.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 400 | $79.10 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 2 | $79.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 2 | $79.10 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 11 | $79.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 11 | $79.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 11 | $79.11 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 51 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 4 | $79.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 37 | $79.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 37 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 100 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 5 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 35 | $79.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 2 | $79.12 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 1 | $79.13 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 25 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 35 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 200 | $79.125 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 200 | $79.10 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 200 | $79.09 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 2 | $79.07 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 12 | $79.07 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 4 | $79.07 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 3 | $79.06 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 37 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 21 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 21 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 21 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 17 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 4 | $79.11 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 5 | $79.11 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 10 | $79.11 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 3 | $79.11 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 99 | $79.11 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 3 | $79.12 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 5 | $79.12 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 10 | $79.08 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 1 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 10 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 15 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 12 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 37 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $79.06 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 19 | $79.05 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 105 | $79.04 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 1 | $78.985 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 80 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 20 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 190 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 10 | $78.99 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 15 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Unknown* | 4 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 6 | $78.91 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 100 | $78.92 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 46 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 38 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 16 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 42 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 58 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 37 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 20 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 1 | $78.965 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 6 | $78.98 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Buy* | 7 | $79.00 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 10 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 6 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 500 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 10 | $78.97 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 10 | $78.93 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 10 | $78.94 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 20 | $78.86 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $78.87 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 23 | $78.98 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 40 | $78.92 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 24 | $78.91 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 10 | $78.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 6 | $78.95 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 5 | $78.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $78.88 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $78.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 50 | $78.78 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 32 | $78.77 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 43 | $78.75 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 25 | $78.80 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 12 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 12 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 4 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 11 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 5 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 165 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 10 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 2 | $78.82 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 3 | $78.81 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 50 | $78.78 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 14 | $78.775 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 25 | $78.78 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 17 | $78.77 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 25 | $78.78 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 24 | $78.78 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $78.79 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 18 | $78.80 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 34 | $78.84 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $78.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $78.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 2 | $78.83 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 29 | $78.84 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 3 | $78.88 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $78.88 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 23 | $78.88 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 17 | $78.88 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 18 | $78.87 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 1 | $78.87 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 25 | $78.83 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 25 | $78.83 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 19 | $78.82 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 20 | $78.86 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 6 | $78.83 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 6 | $78.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $78.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $78.80 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 3 | $78.74 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 3 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 10 | $78.68 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 94 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $78.66 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 500 | $78.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 37 | $78.63 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Sell* | 1 | $78.65 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 165 | $78.65 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $78.65 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 25 | $78.65 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 7 | $78.67 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 5 | $78.70 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Sell* | 5 | $78.68 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $78.62 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 15 | $78.62 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 9 | $78.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 20 | $78.64 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 28 | $78.66 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 1 | $78.65 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 10 | $78.65 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 1 | $78.63 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 2 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 92 | $78.61 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 59 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 17 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 3 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Buy* | 20 | $78.62 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
13:45:40 - 06-Feb-26 |
| Unknown* | 50 | $78.595 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $78.595 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $78.595 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 8 | $78.63 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 16 | $78.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 16 | $78.60 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 3 | $78.64 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $78.62 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 37 | $78.63 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 3 | $78.64 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 27 | $78.65 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 110 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 63 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 29 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 8 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 9 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 7 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 8 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 1 | $78.69 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 10 | $78.68 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $78.67 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 5 | $78.71 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 74 | $78.71 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $78.695 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $78.695 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 3 | $78.71 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 25 | $78.64 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 14 | $78.63 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 3 | $78.73 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 4 | $78.88 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 90 | $78.84 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 2 | $78.77 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 50 | $78.795 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 13 | $78.76 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 15 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $78.775 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $78.76 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 10 | $78.51 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 12 | $78.49 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $78.775 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $78.73 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 5 | $78.57 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 40 | $78.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $78.58 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $78.55 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $78.70 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 6 | $78.58 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 25 | $78.55 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 25 | $78.71 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 27 | $78.58 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $78.54 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 25 | $78.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $78.80 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $78.73 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 12 | $78.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 18 | $78.79 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 5 | $78.56 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 25 | $78.42 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 46 | $78.79 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 50 | $78.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 5 | $78.61 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $78.66 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 50 | $78.60 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 4 | $78.435 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 50 | $78.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 141 | $78.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $78.435 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 44 | $78.58 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 5 | $78.41 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 200 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 20 | $78.57 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 7 | $78.49 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 4 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 50 | $78.56 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 7 | $78.55 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 5 | $78.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 5 | $78.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 4 | $78.51 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 50 | $78.70 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 5 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $78.51 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 10 | $78.40 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 18 | $78.73 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 8 | $78.51 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $78.71 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 10 | $78.64 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 5 | $78.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 100 | $78.365 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 38 | $78.71 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 1 | $78.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $78.40 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 5 | $78.80 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 19 | $78.70 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 3 | $78.77 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $78.71 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 5 | $78.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 5 | $78.51 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 1 | $78.38 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 11 | $78.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 50 | $78.47 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 2 | $78.32 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 20 | $78.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 6 | $78.63 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 25 | $78.45 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 4 | $78.33 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 1 | $78.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 200 | $78.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Unknown* | 10 | $78.58 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $78.44 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 1 | $78.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $78.54 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $78.40 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 4 | $78.73 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 40 | $78.36 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $78.73 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $78.575 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 200 | $78.49 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 10 | $78.36 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 94 | $80.57 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 150 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 200 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 49 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 1 | $80.65 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $80.66 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 51 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 49 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 50 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 1 | $80.68 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 52 | $80.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $80.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $80.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 120 | $80.71 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 61 | $80.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 82 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 3 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 80 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 18 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 2 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 86 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 26 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 60 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 14 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 26 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 60 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $79.20 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 195 | $79.185 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $79.185 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 105 | $79.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 98 | $78.675 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 200 | $79.20 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $79.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 7 | $79.15 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 25 | $78.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 2 | $79.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $79.17 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 7 | $79.22 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $79.22 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 6 | $78.49 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 50 | $79.36 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $79.50 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $77.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |