| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $76.58 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $76.55 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $76.54 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 40 | $76.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 96 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 4 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 1 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 63 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 31 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $76.52 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $76.52 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $76.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 4 | $76.51 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 10 | $76.49 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $76.49 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 40 | $76.47 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 100 | $76.47 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 15 | $76.47 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 85 | $76.47 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 53 | $76.47 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 20 | $76.48 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 254 | $76.49 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 31 | $76.48 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 54 | $76.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 46 | $76.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 90 | $76.49 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 40 | $76.49 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 2 | $76.50 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 10 | $76.51 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 5 | $76.51 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 16 | $76.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $76.53 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 65 | $76.52 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $76.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $76.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 40 | $76.55 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 62 | $76.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 20 | $76.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $76.58 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $76.59 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 7 | $76.605 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 10 | $76.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 24 | $76.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 12 | $76.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 35 | $76.58 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 35 | $76.585 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 1 | $76.585 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 10 | $76.585 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 2 | $76.585 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 5 | $76.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 11 | $76.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 4 | $76.59 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 16 | $76.585 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 3 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 1 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 45 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 2 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 40 | $76.56 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 2 | $76.57 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 8 | $76.57 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 10 | $76.56 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $76.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 5 | $76.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $76.565 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $76.56 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 1 | $76.55 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 200 | $76.55 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 16 | $76.54 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 38 | $76.54 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 105 | $76.545 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 28 | $76.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 105 | $76.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 27 | $76.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 90 | $76.545 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 13 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 400 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 16 | $76.31 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 10 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 3 | $76.31 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 3 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 70 | $76.32 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 340 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 6 | $76.32 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 100 | $76.54 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 3 | $76.32 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 60 | $76.545 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 2 | $76.33 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 90 | $76.54 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 3 | $76.33 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 4 | $76.34 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 50 | $76.525 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 2 | $76.32 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 105 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 40 | $76.31 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 30 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 30 | $76.32 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 105 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 76 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 3 | $76.32 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 34 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $76.32 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 6 | $76.32 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $76.34 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 30 | $76.345 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 3 | $76.34 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 1 | $76.525 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 11 | $76.35 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 61 | $76.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 63 | $76.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $76.52 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 55 | $76.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $76.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 63 | $76.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 37 | $76.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 22 | $76.40 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 40 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 9 | $76.35 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 79 | $76.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 16 | $76.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 100 | $76.34 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $76.34 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 88 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Unknown* | 34 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 2 | $76.35 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 10 | $76.34 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 30 | $76.34 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 18 | $76.35 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 4 | $76.37 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 2 | $76.38 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 18 | $76.38 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 80 | $76.40 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 3 | $76.37 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 5 | $76.37 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Unknown* | 41 | $76.385 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 30 | $76.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $76.39 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 5 | $76.39 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | $76.395 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 2 | $76.395 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 5 | $76.395 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 15 | $76.39 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 4 | $76.39 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 16 | $76.39 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 20 | $76.39 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 3 | $76.40 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 6 | $76.44 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 94 | $76.44 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 100 | $76.33 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 5 | $76.33 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 5 | $76.33 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 5 | $76.32 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 4 | $76.32 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 28 | $76.30 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Buy* | 5 | $76.32 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 17 | $76.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 41 | $76.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Unknown* | 59 | $76.30 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 2 | $76.30 | Automatic Execution |
14:57:39 - 12-Dec-25 |
| Buy* | 2 | $76.29 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 200 | $76.29 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 1 | $76.255 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 66 | $76.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 34 | $76.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $76.25 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 3 | $76.27 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $76.26 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Sell* | 10 | $76.24 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Sell* | 1 | $76.205 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 3 | $76.38 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 3 | $76.41 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 84 | $76.42 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 6 | $76.42 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 56 | $76.44 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 4 | $76.44 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 20 | $76.44 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 20 | $76.44 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 42 | $76.44 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 4 | $76.44 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 4 | $76.42 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 6 | $76.42 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 25 | $76.43 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 25 | $76.48 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 20 | $76.48 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 843 | $76.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 1,509 | $76.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 191 | $76.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 191 | $76.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 666 | $76.50 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 2 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 1 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 40 | $76.52 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 33 | $76.51 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 45 | $76.50 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 2 | $76.49 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Buy* | 43 | $76.46 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 13 | $76.46 | Automatic Execution |
14:21:33 - 12-Dec-25 |
| Buy* | 98 | $76.45 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Sell* | 2 | $76.45 | Automatic Execution |
14:21:21 - 12-Dec-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Buy* | 30 | $76.44 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 30 | $76.43 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 3 | $76.42 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 78 | $76.44 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 22 | $76.44 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 1 | $76.47 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 4 | $76.28 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 2 | $76.28 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 7 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 39 | $76.27 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 9 | $76.25 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 2 | $76.25 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 6 | $76.25 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 15 | $76.23 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Sell* | 4 | $76.22 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 35 | $76.22 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 2 | $76.24 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 3 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 4 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 3 | $76.24 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 74 | $76.23 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:52:10 - 12-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 4 | $76.21 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 50 | $76.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 50 | $76.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 9 | $76.22 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 3 | $76.24 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 11 | $76.23 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 3 | $76.23 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 2 | $76.23 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $76.23 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $76.23 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $76.23 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $76.22 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 2 | $76.22 | Automatic Execution |
13:47:14 - 12-Dec-25 |
| Sell* | 40 | $76.22 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Sell* | 60 | $76.22 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Unknown* | 10 | $76.22 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 10 | $76.22 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 3 | $76.22 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 56 | $76.225 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 200 | $76.22 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 20 | $76.13 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $76.13 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Unknown* | 1 | $76.12 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 100 | $76.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 2 | $76.10 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 2 | $76.07 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Sell* | 10 | $76.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 98 | $76.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 21 | $76.11 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 99 | $76.13 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 2 | $76.11 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Unknown* | 1 | $76.13 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Sell* | 98 | $76.14 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Sell* | 2 | $76.14 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Sell* | 10 | $76.13 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 40 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 32 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 8 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 90 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $76.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 10 | $76.19 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 72 | $76.21 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 16 | $76.21 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 12 | $76.21 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 19 | $76.21 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $76.21 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 125 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 123 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 247 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 953 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 952 | $76.26 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 7 | $76.27 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $76.26 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $76.26 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $76.26 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 50 | $76.22 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Sell* | 50 | $76.23 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 50 | $76.23 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 10 | $76.23 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 50 | $76.22 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 12 | $76.20 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $76.19 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 10 | $76.285 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 10 | $76.26 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 25 | $76.30 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 1 | $76.29 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 2 | $76.29 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 13 | $76.26 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 2 | $76.27 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 84 | $76.23 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 16 | $76.23 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 84 | $76.24 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 16 | $76.24 | Automatic Execution |
12:51:44 - 12-Dec-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 84 | $76.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $76.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 19 | $76.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $76.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $76.26 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $76.28 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 1 | $76.30 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $76.28 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 4 | $76.28 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 100 | $76.27 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 6 | $76.26 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 1 | $76.42 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 131 | $76.42 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Unknown* | 5 | $76.41 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 1 | $76.41 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 3 | $76.43 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $76.44 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $76.47 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 2 | $76.49 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 2 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 2 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 2 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 2 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 14 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 48 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 50 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 11 | $76.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 5 | $76.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 18 | $76.39 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 12 | $76.50 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 25 | $76.39 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1,200 | $76.49 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 25 | $76.385 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 1,200 | $76.49 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $76.385 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 3 | $76.45 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 7 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 3 | $76.44 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 2 | $76.33 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $76.31 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.42 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 38 | $76.34 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 14 | $76.41 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $76.34 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 1 | $76.32 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 28 | $76.41 | Automatic Execution |
12:18:39 - 12-Dec-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $76.35 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 5 | $76.36 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Unknown* | 4 | $76.39 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 3 | $76.36 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 6 | $76.39 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 12 | $76.36 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 15 | $76.36 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Unknown* | 100 | $76.42 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 6 | $76.35 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 1 | $76.435 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 100 | $76.435 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 10 | $76.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $76.435 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $76.435 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 4 | $76.33 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $76.435 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 20 | $76.43 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 80 | $76.43 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 7 | $76.31 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $76.485 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $76.485 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $76.41 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 7 | $76.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 7 | $76.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 7 | $76.34 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Buy* | 1 | $76.38 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 7 | $76.38 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 2 | $76.37 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 20 | $76.37 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 1 | $76.15 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 10 | $76.14 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 1 | $76.11 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Buy* | 1 | $76.135 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 25 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 3 | $76.15 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 20 | $76.18 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 75 | $76.18 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 6 | $76.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 16 | $76.14 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 5 | $76.10 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 8 | $76.10 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 99 | $76.10 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 100 | $76.09 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $76.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 2 | $76.13 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 1 | $76.10 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 12 | $76.09 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 30 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 186 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 105 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 49 | $76.07 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 164 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 46 | $76.07 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 11 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 11 | $76.06 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1,636 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 132 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 132 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1,200 | $76.05 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 200 | $76.03 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 25 | $76.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $76.06 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 131 | $76.00 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 131 | $76.00 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 1 | $76.025 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $76.025 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 25 | $76.00 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 25 | $75.99 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 393 | $75.94 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $75.94 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $76.01 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $76.04 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 16 | $76.04 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 20 | $76.04 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $76.105 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 140 | $76.06 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 20 | $75.99 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 25 | $76.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 20 | $76.06 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $76.215 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 10 | $75.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 10 | $76.135 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 25 | $75.95 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 53 | $75.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 900 | $76.07 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $75.93 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 900 | $76.07 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $75.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 19 | $75.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 10 | $75.92 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 7 | $75.87 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 20 | $75.78 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 2 | $76.435 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 50 | $75.86 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $75.81 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 2 | $76.04 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $76.04 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 67 | $76.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $76.02 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 2 | $76.02 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $76.02 | Ordinary |
09:27:49 - 12-Dec-25 |
| Buy* | 5 | $76.04 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 5 | $76.04 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 76 | $75.88 | Ordinary |
04:26:27 - 12-Dec-25 |
| Buy* | 1 | $75.88 | Ordinary |
04:26:24 - 12-Dec-25 |
| Buy* | 1 | $75.88 | Ordinary |
04:26:22 - 12-Dec-25 |
| Buy* | 1 | $75.90 | Ordinary |
04:26:13 - 12-Dec-25 |
| Buy* | 65 | $75.92 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 3 | $75.94 | Ordinary |
04:25:59 - 12-Dec-25 |
| Sell* | 37 | $75.94 | Ordinary |
04:25:59 - 12-Dec-25 |