| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $69.73 | Automatic Execution |
11:17:52 - 21-Jul-25 |
| Buy* | 41 | $69.77 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Buy* | 8 | $69.77 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Sell* | 50 | $69.77 | Automatic Execution |
11:17:23 - 21-Jul-25 |
| Buy* | 6 | $69.78 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Buy* | 30 | $70.07 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 100 | $70.06 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 2 | $70.06 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 200 | $70.04 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 3 | $70.04 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 17 | $70.04 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 100 | $70.04 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 3 | $70.03 | Automatic Execution |
10:56:49 - 21-Jul-25 |
| Buy* | 14 | $70.00 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 30 | $70.00 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Buy* | 2 | $70.00 | Automatic Execution |
10:56:23 - 21-Jul-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 40 | $70.03 | Automatic Execution |
10:56:15 - 21-Jul-25 |
| Buy* | 8 | $70.03 | Automatic Execution |
10:56:15 - 21-Jul-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 50 | $70.02 | Automatic Execution |
10:56:09 - 21-Jul-25 |
| Buy* | 100 | $70.02 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Buy* | 1 | $70.01 | Automatic Execution |
10:56:08 - 21-Jul-25 |
| Sell* | 100 | $69.99 | Automatic Execution |
10:55:49 - 21-Jul-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 7 | $69.97 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 17 | $69.97 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 17 | $69.97 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 27 | $69.97 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 6 | $69.98 | Automatic Execution |
10:55:06 - 21-Jul-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 1 | $70.02 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Buy* | 100 | $70.07 | Automatic Execution |
10:51:50 - 21-Jul-25 |
| Sell* | 1 | $70.05 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 16 | $70.05 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 19 | $70.05 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 1 | $70.11 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 74 | $70.11 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 200 | $70.11 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 5 | $70.11 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Sell* | 100 | $70.14 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 17 | $70.14 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 10 | $70.14 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 1 | $70.14 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 2 | $70.14 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 30 | $70.13 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 1 | $70.12 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Buy* | 30 | $70.11 | Automatic Execution |
10:49:50 - 21-Jul-25 |
| Sell* | 26 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 3 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 100 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 8 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 63 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 3 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 1 | $70.07 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 92 | $70.11 | Automatic Execution |
10:48:04 - 21-Jul-25 |
| Unknown* | 100 | $70.06 | Automatic Execution |
10:47:14 - 21-Jul-25 |
| Buy* | 2 | $70.09 | Automatic Execution |
10:46:38 - 21-Jul-25 |
| Sell* | 1 | $70.04 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 85 | $70.07 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 105 | $70.07 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 105 | $70.07 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Buy* | 105 | $70.07 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 26 | $70.05 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 100 | $70.05 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 72 | $70.05 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Sell* | 5 | $70.06 | Automatic Execution |
10:45:44 - 21-Jul-25 |
| Buy* | 1 | $70.05 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 40 | $70.00 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $69.86 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 1 | $69.85 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Unknown* | 4 | $69.83 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Unknown* | 3 | $69.78 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $69.77 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 50 | $69.675 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Buy* | 50 | $69.67 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Buy* | 50 | $69.67 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Sell* | 31 | $69.63 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 5 | $69.64 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 5 | $69.65 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 3 | $69.66 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 1 | $69.66 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Sell* | 9 | $69.68 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 14 | $69.69 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 1 | $69.70 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Buy* | 1 | $69.68 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 56 | $69.68 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 100 | $69.68 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Buy* | 100 | $69.67 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 19 | $69.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 58 | $69.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 2 | $69.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 15 | $69.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 10 | $69.65 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 90 | $69.66 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 53 | $69.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 26 | $69.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $69.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $69.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $69.66 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 2 | $69.67 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 12 | $69.65 | Automatic Execution |
09:51:34 - 21-Jul-25 |
| Sell* | 2 | $69.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 5 | $69.64 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 69 | $69.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 18 | $69.67 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Sell* | 6 | $69.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 51 | $69.63 | Automatic Execution |
09:48:23 - 21-Jul-25 |
| Sell* | 100 | $69.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 10 | $69.62 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 23 | $69.68 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 10 | $69.62 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 100 | $69.735 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 47 | $69.61 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $69.61 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 100 | $69.69 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 1 | $69.60 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Sell* | 1 | $69.69 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 50 | $69.395 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 35 | $69.70 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 50 | $69.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 50 | $69.395 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 100 | $69.735 | Automatic Execution |
10:16:22 - 21-Jul-25 |
| Buy* | 50 | $69.58 | Automatic Execution |
09:46:42 - 21-Jul-25 |
| Buy* | 50 | $69.395 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Buy* | 1 | $69.72 | Automatic Execution |
10:15:56 - 21-Jul-25 |
| Buy* | 1 | $69.62 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 50 | $69.57 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 3 | $70.22 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 3 | $70.22 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 3 | $70.22 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 60 | $69.80 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 56 | $69.79 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 44 | $69.79 | Ordinary |
09:27:40 - 21-Jul-25 |