| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $9.02 | Ordinary |
16:26:52 - 12-Dec-25 |
| Buy* | 45 | $9.11 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 2 | $9.115 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $9.10 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 84 | $9.13 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 18 | $9.14 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 90 | $9.14 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 12 | $9.11 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 88 | $9.11 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 4 | $9.12 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Unknown* | 100 | $9.115 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 15 | $9.11 | Automatic Execution |
14:20:05 - 12-Dec-25 |
| Sell* | 9 | $9.14 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $9.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 86 | $9.15 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 30 | $9.10 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 27 | $9.15 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 8 | $9.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 120 | $9.11 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 180 | $9.11 | Ordinary |
09:29:48 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 200 | $9.12 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
08:21:14 - 12-Dec-25 |
| Buy* | 20 | $9.16 | Ordinary |
08:16:22 - 12-Dec-25 |
| Buy* | 70 | $9.16 | Ordinary |
08:16:21 - 12-Dec-25 |
| Buy* | 70 | $9.15 | Ordinary |
08:16:21 - 12-Dec-25 |
| Buy* | 70 | $9.16 | Ordinary |
08:16:21 - 12-Dec-25 |
| Sell* | 26 | $9.16 | Ordinary |
08:16:19 - 12-Dec-25 |
| Sell* | 20 | $9.17 | Ordinary |
08:15:56 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Ordinary |
08:15:09 - 12-Dec-25 |