| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $10.455 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 40 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $10.48 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 10 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $10.48 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 15 | $10.48 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 20 | $10.50 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 13 | $10.48 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 15 | $10.48 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 9 | $10.48 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 16 | $10.48 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Unknown* | 5 | $10.445 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $10.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 5 | $10.48 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $10.48 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 1 | $10.47 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 13 | $10.475 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 20 | $10.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 40 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 40 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 18 | $10.46 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 4 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 9 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 6 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $10.44 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 2 | $10.44 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $10.46 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $10.46 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 6 | $10.51 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $10.50 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 100 | $10.50 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $10.28 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 45 | $10.20 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 10 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 45 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 300 | $10.20 | Ordinary |
04:00:00 - 06-Feb-26 |