| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $8.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 106 | $8.71 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 60 | $8.695 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $8.695 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 60 | $8.70 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 93 | $8.70 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 54 | $8.70 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 14 | $8.70 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 32 | $8.70 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 26 | $8.71 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 74 | $8.71 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 45 | $8.71 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 45 | $8.71 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Sell* | 25 | $8.71 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Sell* | 16 | $8.72 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 11 | $8.72 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 33 | $8.71 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 5 | $8.72 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:18:35 - 19-Sep-25 |
| Sell* | 6 | $8.74 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 5 | $8.79 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 63 | $8.77 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Unknown* | 87 | $8.78 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 133 | $8.79 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 67 | $8.79 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 100 | $8.815 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 6 | $8.86 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 94 | $8.86 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $8.855 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 14 | $8.86 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 86 | $8.86 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 41 | $8.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 1 | $8.79 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 16 | $8.77 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 84 | $8.77 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:07 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 17 | $8.78 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 72 | $8.77 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 17 | $8.78 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 28 | $8.77 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 2 | $8.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 15 | $8.79 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 5 | $8.86 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 300 | $8.82 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 4 | $8.77 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 17 | $8.82 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 400 | $8.84 | Ordinary |
09:07:41 - 19-Sep-25 |
| Sell* | 400 | $8.81 | Ordinary |
08:44:36 - 19-Sep-25 |
| Sell* | 400 | $8.81 | Ordinary |
08:44:36 - 19-Sep-25 |
| Sell* | 400 | $8.81 | Ordinary |
08:44:36 - 19-Sep-25 |
| Sell* | 1,600 | $8.81 | Ordinary |
08:44:02 - 19-Sep-25 |
| Buy* | 2,075 | $8.84 | Ordinary |
08:43:36 - 19-Sep-25 |
| Sell* | 17 | $8.84 | Ordinary |
08:43:36 - 19-Sep-25 |
| Buy* | 7 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 168 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 25 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 75 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 50 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 75 | $8.85 | Ordinary |
08:42:50 - 19-Sep-25 |
| Buy* | 25 | $8.90 | Ordinary |
08:41:55 - 19-Sep-25 |
| Buy* | 9 | $8.90 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 25 | $8.87 | Ordinary |
08:33:31 - 19-Sep-25 |
| Buy* | 166 | $8.90 | Ordinary |
08:31:42 - 19-Sep-25 |
| Sell* | 25 | $8.87 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 1 | $8.90 | Ordinary |
04:01:47 - 19-Sep-25 |
| Sell* | 172 | $8.90 | Ordinary |
04:00:42 - 19-Sep-25 |
| Sell* | 85 | $8.85 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 15 | $8.85 | Ordinary |
04:00:00 - 19-Sep-25 |