Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (HSEP.US) Share Price

Price $25.21 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.25
Sell $9.76
Last Trade: -
Day's Volume: 0
Last Close: $25.1201
Open: $25.21
ISIN: US21874N6866
Day's Range $25.21 - $25.21
52wk Range: $25.04 - $25.236
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (HSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (HSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.17 25.17 25.16 25.16 28
24th Sep 2026 (Thu) 25.17 25.17 25.1332 25.1332 0
23rd Sep 2026 (Wed) 25.17 25.199 25.17 25.199 0
22nd Sep 2026 (Tue) 25.17 25.236 25.17 25.236 0
21st Sep 2026 (Mon) 25.17 25.17 25.17 25.17 100
18th Sep 2026 (Fri) 25.17 25.17 25.17 25.125 0
17th Sep 2026 (Thu) 25.10 25.1272 25.10 25.1272 0
16th Sep 2026 (Wed) 25.10 25.10 25.10 25.04 0
15th Sep 2026 (Tue) 25.12 25.12 25.12 25.115 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered