| Price | $2.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.14 -4.76% |
| Buy | $3.30 |
| Sell | $2.82 |
| Last Trade: | Sell 1.00 at $2.80 |
| Day's Volume: | 8,805 |
| Last Close: | $2.84 |
| Open: | $2.86 |
| ISIN: | US42328V8761 |
| Day's Range | $2.79 - $2.98 |
| 52wk Range: | $1.19 - $20.50 |
| Market Capitalisation: | $177.75m |
| VWAP: | $2.876114 |
| Shares in Issue: | 66.99m |
Solana Co. (HSDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.80 | Ordinary |
16:32:50 - 28-Sep-26 |
| Buy* | 19 | $2.87 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 200 | $2.89 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 50 | $2.89 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 200 | $2.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 200 | $2.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 38 | $2.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 32 | $2.89 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 8 | $2.89 | Automatic Execution |
15:24:36 - 28-Sep-26 |
