| Price | $2.36 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.05 2.16% |
| Buy | $2.49 |
| Sell | $2.31 |
| Last Trade: | Buy 200.00 at $2.36 |
| Day's Volume: | 4,959 |
| Last Close: | $2.36 |
| Open: | $2.29 |
| ISIN: | US42328V8761 |
| Day's Range | $2.27 - $2.39 |
| 52wk Range: | $0.1751 - $51.19 |
| Market Capitalisation: | $126.12m |
| VWAP: | $2.334921 |
| Shares in Issue: | 61.42m |
Solana Co. (HSDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.36 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 6 | $2.35 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 28 | $2.34 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 13 | $2.34 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 28 | $2.34 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 90 | $2.33 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 21 | $2.32 | Automatic Execution |
13:16:58 - 21-May-26 |
