| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.15 | 2.43 | 2.14 | 2.31 | 9,652 |
| 19th May 2026 (Tue) | 2.17 | 2.22 | 2.14 | 2.16 | 6,144 |
| 18th May 2026 (Mon) | 2.30 | 2.30 | 2.18 | 2.18 | 21,790 |
| 15th May 2026 (Fri) | 2.30 | 2.32 | 2.27 | 2.30 | 1,572 |
| 14th May 2026 (Thu) | 2.20 | 2.40 | 2.19 | 2.39 | 13,088 |
| 13th May 2026 (Wed) | 2.09 | 2.25 | 2.05 | 2.21 | 28,833 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 2.07 | 2.10 | 5,060 |
| 11th May 2026 (Mon) | 2.20 | 2.23 | 2.15 | 2.23 | 14,202 |
| 8th May 2026 (Fri) | 2.13 | 2.22 | 2.13 | 2.22 | 2,547 |
| 7th May 2026 (Thu) | 2.20 | 2.20 | 2.16 | 2.15 | 662 |
| 6th May 2026 (Wed) | 2.12 | 2.24 | 2.12 | 2.22 | 9,293 |
| 5th May 2026 (Tue) | 2.18 | 2.18 | 2.10 | 2.16 | 5,548 |
| 4th May 2026 (Mon) | 2.15 | 2.19 | 2.12 | 2.16 | 1,586 |
| 1st May 2026 (Fri) | 2.07 | 2.11 | 2.07 | 2.12 | 3,941 |
| 30th Apr 2026 (Thu) | 2.00 | 2.06 | 1.98 | 2.04 | 2,472 |
| 29th Apr 2026 (Wed) | 2.08 | 2.08 | 1.96 | 1.98 | 2,971 |
| 28th Apr 2026 (Tue) | 2.06 | 2.11 | 2.06 | 2.08 | 1,775 |
| 27th Apr 2026 (Mon) | 2.22 | 2.38 | 2.11 | 2.12 | 3,287 |
| 24th Apr 2026 (Fri) | 2.06 | 2.19 | 2.06 | 2.16 | 9,341 |
| 23rd Apr 2026 (Thu) | 2.08 | 2.10 | 2.04 | 2.06 | 1,375 |
| 22nd Apr 2026 (Wed) | 2.115 | 2.14 | 2.06 | 2.09 | 3,084 |
| 21st Apr 2026 (Tue) | 2.135 | 2.18 | 1.99 | 2.00 | 6,347 |
| 20th Apr 2026 (Mon) | 2.08 | 2.14 | 2.03 | 2.12 | 8,287 |
| 17th Apr 2026 (Fri) | 2.13 | 2.20 | 2.05 | 2.12 | 20,293 |
| 16th Apr 2026 (Thu) | 1.94 | 2.06 | 1.92 | 2.06 | 19,553 |
| 15th Apr 2026 (Wed) | 2.00 | 2.03 | 1.94 | 1.94 | 15,226 |
| 14th Apr 2026 (Tue) | 2.06 | 2.09 | 1.96 | 1.98 | 24,708 |
| 13th Apr 2026 (Mon) | 1.86 | 2.025 | 1.86 | 2.03 | 44,256 |
| 10th Apr 2026 (Fri) | 1.93 | 1.93 | 1.85 | 1.89 | 17,001 |
| 9th Apr 2026 (Thu) | 1.86 | 1.90 | 1.83 | 1.89 | 20,611 |
| 8th Apr 2026 (Wed) | 1.93 | 1.96 | 1.84 | 1.88 | 5,513 |
| 7th Apr 2026 (Tue) | 1.82 | 1.83 | 1.76 | 1.83 | 7,096 |
| 6th Apr 2026 (Mon) | 2.00 | 2.01 | 1.87 | 1.90 | 18,424 |
| 3rd Apr 2026 (Fri) | 1.61 | 1.94 | 1.61 | 1.86 | 16,923 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.94 | 1.61 | 1.86 | 16,923 |
| 1st Apr 2026 (Wed) | 1.66 | 1.70 | 1.61 | 1.70 | 10,863 |
| 31st Mar 2026 (Tue) | 1.80 | 1.92 | 1.63 | 1.73 | 18,181 |
| 30th Mar 2026 (Mon) | 1.95 | 1.99 | 1.84 | 1.86 | 98,885 |
| 27th Mar 2026 (Fri) | 1.97 | 1.97 | 1.90 | 1.92 | 7,155 |
| 26th Mar 2026 (Thu) | 2.23 | 2.23 | 1.99 | 2.01 | 5,166 |
| 25th Mar 2026 (Wed) | 2.115 | 2.16 | 2.095 | 2.16 | 43,053 |
| 24th Mar 2026 (Tue) | 2.11 | 2.11 | 2.02 | 2.01 | 1,985 |
| 23rd Mar 2026 (Mon) | 2.12 | 2.13 | 2.05 | 2.06 | 4,416 |