| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.795 | 1.795 | 1.74 | 1.75 | 3,634 |
| 9th Jul 2026 (Thu) | 1.72 | 1.84 | 1.72 | 1.83 | 11,960 |
| 8th Jul 2026 (Wed) | 1.78 | 1.78 | 1.69 | 1.68 | 3,521 |
| 7th Jul 2026 (Tue) | 1.85 | 1.87 | 1.80 | 1.84 | 3,159 |
| 6th Jul 2026 (Mon) | 1.76 | 1.86 | 1.76 | 1.82 | 5,723 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.79 | 1.79 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.90 | 1.78 | 1.79 | 4,198 |
| 1st Jul 2026 (Wed) | 1.71 | 1.79 | 1.69 | 1.74 | 6,482 |
| 30th Jun 2026 (Tue) | 1.73 | 1.73 | 1.62 | 1.65 | 9,119 |
| 29th Jun 2026 (Mon) | 1.70 | 1.78 | 1.67 | 1.76 | 20,303 |
| 26th Jun 2026 (Fri) | 1.61 | 1.76 | 1.60 | 1.73 | 3,103 |
| 25th Jun 2026 (Thu) | 1.52 | 1.52 | 1.445 | 1.49 | 4,431 |
| 24th Jun 2026 (Wed) | 1.56 | 1.56 | 1.48 | 1.51 | 1,003 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.64 | 1.51 | 1.51 | 3,732 |
| 22nd Jun 2026 (Mon) | 1.62 | 1.66 | 1.60 | 1.63 | 10,371 |
| 19th Jun 2026 (Fri) | 1.63 | 1.67 | 1.58 | 1.62 | 5,357 |
| 18th Jun 2026 (Thu) | 1.63 | 1.67 | 1.58 | 1.62 | 5,357 |
| 17th Jun 2026 (Wed) | 1.60 | 1.69 | 1.575 | 1.60 | 7,312 |
| 16th Jun 2026 (Tue) | 1.76 | 1.76 | 1.615 | 1.63 | 3,726 |
| 15th Jun 2026 (Mon) | 1.66 | 1.80 | 1.66 | 1.75 | 32,233 |
| 12th Jun 2026 (Fri) | 1.57 | 1.585 | 1.49 | 1.54 | 16,567 |
| 11th Jun 2026 (Thu) | 1.44 | 1.53 | 1.44 | 1.51 | 4,341 |
| 10th Jun 2026 (Wed) | 1.47 | 1.49 | 1.415 | 1.41 | 1,401 |
| 9th Jun 2026 (Tue) | 1.38 | 1.50 | 1.37 | 1.48 | 2,835 |
| 8th Jun 2026 (Mon) | 1.35 | 1.385 | 1.34 | 1.38 | 8,856 |
| 5th Jun 2026 (Fri) | 1.38 | 1.38 | 1.19 | 1.27 | 2,516 |
| 4th Jun 2026 (Thu) | 1.46 | 1.515 | 1.37 | 1.40 | 40,382 |
| 3rd Jun 2026 (Wed) | 1.58 | 1.58 | 1.46 | 1.48 | 8,455 |
| 2nd Jun 2026 (Tue) | 1.79 | 1.80 | 1.56 | 1.60 | 25,396 |
| 1st Jun 2026 (Mon) | 1.86 | 1.86 | 1.72 | 1.745 | 27,786 |
| 29th May 2026 (Fri) | 2.02 | 2.02 | 1.90 | 1.905 | 8,227 |
| 28th May 2026 (Thu) | 2.17 | 2.17 | 2.02 | 2.04 | 7,699 |
| 27th May 2026 (Wed) | 2.25 | 2.29 | 2.22 | 2.24 | 9,526 |
| 26th May 2026 (Tue) | 2.30 | 2.34 | 2.26 | 2.30 | 6,073 |
| 25th May 2026 (Mon) | 2.31 | 2.32 | 2.28 | 2.29 | 4,748 |
| 22nd May 2026 (Fri) | 2.31 | 2.32 | 2.28 | 2.29 | 4,748 |
| 21st May 2026 (Thu) | 2.29 | 2.39 | 2.27 | 2.36 | 4,959 |
| 20th May 2026 (Wed) | 2.15 | 2.43 | 2.14 | 2.31 | 9,652 |
| 19th May 2026 (Tue) | 2.17 | 2.22 | 2.14 | 2.16 | 6,144 |
| 18th May 2026 (Mon) | 2.30 | 2.30 | 2.18 | 2.18 | 21,790 |
| 15th May 2026 (Fri) | 2.30 | 2.32 | 2.27 | 2.30 | 1,572 |
| 14th May 2026 (Thu) | 2.20 | 2.40 | 2.19 | 2.39 | 13,088 |
| 13th May 2026 (Wed) | 2.09 | 2.25 | 2.05 | 2.21 | 28,833 |
| 12th May 2026 (Tue) | 2.19 | 2.19 | 2.07 | 2.10 | 5,060 |
| 11th May 2026 (Mon) | 2.20 | 2.23 | 2.15 | 2.23 | 14,202 |