| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.86 | 2.98 | 2.79 | 2.84 | 8,805 |
| 25th Sep 2026 (Fri) | 2.99 | 2.995 | 2.84 | 2.94 | 7,441 |
| 24th Sep 2026 (Thu) | 2.925 | 2.95 | 2.82 | 2.90 | 7,570 |
| 23rd Sep 2026 (Wed) | 3.26 | 3.39 | 2.875 | 2.88 | 38,234 |
| 22nd Sep 2026 (Tue) | 3.095 | 3.41 | 3.09 | 3.27 | 30,761 |
| 21st Sep 2026 (Mon) | 2.93 | 3.15 | 2.86 | 3.11 | 37,344 |
| 18th Sep 2026 (Fri) | 2.36 | 2.78 | 2.33 | 2.76 | 48,876 |
| 17th Sep 2026 (Thu) | 2.29 | 2.30 | 2.27 | 2.29 | 15,024 |
| 16th Sep 2026 (Wed) | 2.23 | 2.30 | 2.20 | 2.30 | 24,206 |
| 15th Sep 2026 (Tue) | 2.21 | 2.24 | 2.16 | 2.21 | 9,375 |
| 14th Sep 2026 (Mon) | 2.23 | 2.32 | 2.18 | 2.31 | 10,961 |
| 11th Sep 2026 (Fri) | 2.22 | 2.30 | 2.22 | 2.22 | 5,339 |
| 10th Sep 2026 (Thu) | 2.14 | 2.17 | 2.11 | 2.15 | 7,994 |
| 9th Sep 2026 (Wed) | 2.28 | 2.29 | 2.20 | 2.20 | 13,837 |
| 8th Sep 2026 (Tue) | 2.275 | 2.29 | 2.20 | 2.24 | 2,276 |
| 7th Sep 2026 (Mon) | 2.27 | 2.28 | 2.22 | 2.24 | 6,415 |
| 4th Sep 2026 (Fri) | 2.27 | 2.28 | 2.22 | 2.24 | 6,415 |
| 3rd Sep 2026 (Thu) | 2.10 | 2.44 | 2.07 | 2.35 | 47,348 |
| 2nd Sep 2026 (Wed) | 2.12 | 2.14 | 2.04 | 2.08 | 8,343 |
| 1st Sep 2026 (Tue) | 2.185 | 2.20 | 2.08 | 2.09 | 17,767 |
| 31st Aug 2026 (Mon) | 2.30 | 2.30 | 2.21 | 2.21 | 7,438 |
| 28th Aug 2026 (Fri) | 2.37 | 2.40 | 2.26 | 2.34 | 17,011 |
| 27th Aug 2026 (Thu) | 2.11 | 2.48 | 2.11 | 2.43 | 66,530 |
| 26th Aug 2026 (Wed) | 2.13 | 2.13 | 2.02 | 2.05 | 8,187 |
| 25th Aug 2026 (Tue) | 2.12 | 2.205 | 2.11 | 2.14 | 5,637 |
| 24th Aug 2026 (Mon) | 2.23 | 2.25 | 2.14 | 2.18 | 11,653 |
| 21st Aug 2026 (Fri) | 1.95 | 2.10 | 1.91 | 2.10 | 23,339 |
| 20th Aug 2026 (Thu) | 1.88 | 1.89 | 1.81 | 1.86 | 3,499 |
| 19th Aug 2026 (Wed) | 1.79 | 1.88 | 1.79 | 1.86 | 3,360 |
| 18th Aug 2026 (Tue) | 1.66 | 1.79 | 1.66 | 1.78 | 5,075 |
| 17th Aug 2026 (Mon) | 1.695 | 1.695 | 1.65 | 1.66 | 1,833 |
| 14th Aug 2026 (Fri) | 1.79 | 1.79 | 1.69 | 1.70 | 3,090 |
| 13th Aug 2026 (Thu) | 1.76 | 1.81 | 1.75 | 1.80 | 7,823 |
| 12th Aug 2026 (Wed) | 1.76 | 1.76 | 1.73 | 1.74 | 4,035 |
| 11th Aug 2026 (Tue) | 1.73 | 1.75 | 1.73 | 1.74 | 59 |
| 10th Aug 2026 (Mon) | 1.75 | 1.76 | 1.69 | 1.70 | 7,091 |
| 7th Aug 2026 (Fri) | 1.71 | 1.715 | 1.69 | 1.69 | 687 |
| 6th Aug 2026 (Thu) | 1.765 | 1.765 | 1.67 | 1.68 | 325 |
| 5th Aug 2026 (Wed) | 1.645 | 1.73 | 1.64 | 1.72 | 5,122 |
| 4th Aug 2026 (Tue) | 1.67 | 1.69 | 1.65 | 1.66 | 4,367 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.67 | 1.64 | 1.68 | 3,853 |
| 31st Jul 2026 (Fri) | 1.65 | 1.67 | 1.65 | 1.65 | 902 |
| 30th Jul 2026 (Thu) | 1.685 | 1.72 | 1.68 | 1.70 | 4,521 |
| 29th Jul 2026 (Wed) | 1.68 | 1.71 | 1.64 | 1.65 | 511 |