| Price | $8.97 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.32 3.81% |
| Buy | $8.90 |
| Sell | $8.81 |
| Buy / Sell HSDT Shares | |
| Last Trade: | Sell 12.00 at $8.71 |
| Day's Volume: | 13,279 |
| Last Close: | $8.90 |
| Open: | $8.53 |
| ISIN: | US42328V8761 |
| Day's Range | $8.53 - $9.47 |
| 52wk Range: | $0.1751 - $12.75 |
| Market Capitalisation: | $4.91m |
| VWAP: | $8.916774 |
| Shares in Issue: | 7.12m |
Helius Medical (HSDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $8.71 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
16:46:02 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Ordinary |
16:46:02 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 95 | $8.97 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 42 | $8.90 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 58 | $8.90 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 17 | $8.89 | Automatic Execution |
15:54:13 - 18-Jul-25 |
