Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solana Co. (HSDT.US) Share Price

Price $1.83 on 03-04-2026 at 22:47:27
Change $0.13 6.99%
Buy $1.86
Sell $1.61
Last Trade: -
Day's Volume: 16,923
Last Close: $1.86
Open: $1.61
ISIN: US42328V8761
Day's Range $1.61 - $1.94
52wk Range: $0.1717 - $25.50
Market Capitalisation: $102.36m
VWAP: $1.828716
Shares in Issue: 61.57m

Solana Co. (HSDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solana Co. trades

Solana Co. (HSDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.61 1.94 1.61 1.86 16,923
2nd Apr 2026 (Thu) 1.61 1.94 1.61 1.86 16,923
1st Apr 2026 (Wed) 1.66 1.70 1.61 1.70 10,863
31st Mar 2026 (Tue) 1.80 1.92 1.63 1.73 18,181
30th Mar 2026 (Mon) 1.95 1.99 1.84 1.86 98,885
27th Mar 2026 (Fri) 1.97 1.97 1.90 1.92 7,155
26th Mar 2026 (Thu) 2.23 2.23 1.99 2.01 5,166
25th Mar 2026 (Wed) 2.115 2.16 2.095 2.16 43,053
24th Mar 2026 (Tue) 2.11 2.11 2.02 2.01 1,985
23rd Mar 2026 (Mon) 2.12 2.13 2.05 2.06 4,416
20th Mar 2026 (Fri) 2.105 2.105 2.01 2.04 89
19th Mar 2026 (Thu) 2.05 2.12 1.955 2.11 3,433
18th Mar 2026 (Wed) 2.11 2.12 2.05 2.07 3,602
17th Mar 2026 (Tue) 2.19 2.24 2.16 2.17 5,174
16th Mar 2026 (Mon) 2.25 2.25 2.15 2.19 2,764
13th Mar 2026 (Fri) 2.20 2.28 2.07 2.11 5,836
12th Mar 2026 (Thu) 2.11 2.17 2.05 2.09 6,830
11th Mar 2026 (Wed) 2.185 2.19 2.09 2.19 4,585
10th Mar 2026 (Tue) 2.42 2.43 2.11 2.12 5,200
9th Mar 2026 (Mon) 2.16 2.34 2.16 2.32 687
6th Mar 2026 (Fri) 2.30 2.30 2.15 2.19 2,587
See more Solana Co. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered