| Price | $23.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.52% |
| Buy | $23.05 |
| Sell | $22.88 |
| Last Trade: | Buy 30.00 at $23.05 |
| Day's Volume: | 61,592 |
| Last Close: | $24.13 |
| Open: | $23.64 |
| ISIN: | US42328V8761 |
| Day's Range | $21.79 - $24.53 |
| 52wk Range: | $0.1751 - $51.19 |
| Market Capitalisation: | $24.96m |
| VWAP: | $23.03461 |
| Shares in Issue: | 7.61m |
Helius Medical (HSDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $23.05 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 14 | $23.29 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 36 | $23.29 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 5 | $23.30 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 30 | $23.31 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Ordinary |
17:20:25 - 19-Sep-25 |
| Sell* | 10 | $23.30 | Ordinary |
17:20:10 - 19-Sep-25 |
| Sell* | 95 | $23.30 | Ordinary |
17:20:10 - 19-Sep-25 |
| Sell* | 5 | $23.34 | Ordinary |
17:20:10 - 19-Sep-25 |
| Sell* | 100 | $23.34 | Ordinary |
17:20:10 - 19-Sep-25 |
