| Price | $3.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.19 -5.32% |
| Buy | $3.68 |
| Sell | $3.37 |
| Last Trade: | Sell 15.00 at $3.41 |
| Day's Volume: | 18,958 |
| Last Close: | $3.37 |
| Open: | $3.59 |
| ISIN: | US42328V8019 |
| Day's Range | $3.355 - $3.67 |
| 52wk Range: | $0.1751 - $51.19 |
| Market Capitalisation: | $147.45m |
| VWAP: | $3.476746 |
| Shares in Issue: | 47.84m |
Helius Medical (HSDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $3.41 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 75 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
15:17:01 - 12-Dec-25 |
