Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price

Price $42.67 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $57.69
Sell $36.22
Last Trade: -
Day's Volume: 0
Last Close: $42.9427
Open: $42.39
ISIN: US46435G8399
Day's Range $0.00 - $0.00
52wk Range: $35.38 - $43.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Currenc (HSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.39 42.9427 42.39 42.9427 0
9th Jul 2026 (Thu) 42.39 42.67 42.39 42.67 0
8th Jul 2026 (Wed) 42.39 42.39 42.39 42.6286 112
7th Jul 2026 (Tue) 43.55 43.55 43.03 43.03 0
6th Jul 2026 (Mon) 43.55 43.59 43.53 43.52 1,052
3rd Jul 2026 (Fri) 42.91 42.91 42.85 42.85 0
2nd Jul 2026 (Thu) 42.91 42.91 42.91 42.85 101
1st Jul 2026 (Wed) 43.61 43.61 43.61 43.58 157
30th Jun 2026 (Tue) 43.02 43.02 42.98 42.98 50
29th Jun 2026 (Mon) 43.02 43.02 43.0199 43.0199 134
26th Jun 2026 (Fri) 43.02 43.02 43.02 43.025 234
25th Jun 2026 (Thu) 43.31 43.31 43.16 43.1449 3
24th Jun 2026 (Wed) 43.00 43.15 43.00 43.0669 2
23rd Jun 2026 (Tue) 43.11 43.11 43.11 42.94 330
22nd Jun 2026 (Mon) 43.45 43.534 43.45 43.534 18
19th Jun 2026 (Fri) 43.45 43.45 43.45 43.4699 7
18th Jun 2026 (Thu) 43.45 43.45 43.45 43.4699 7
17th Jun 2026 (Wed) 43.46 43.46 43.46 43.3273 105
16th Jun 2026 (Tue) 43.49 43.49 43.49 43.47 17
15th Jun 2026 (Mon) 42.939 43.371 42.939 43.371 110
12th Jun 2026 (Fri) 42.939 43.119 42.939 43.1892 0
11th Jun 2026 (Thu) 42.699 42.88 42.699 42.8859 108
See more Ishares Currenc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered