Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price

Price $43.53 on 28-09-2026 at 23:40:03
Change $-0.15 -0.34%
Buy $66.66
Sell $35.00
Last Trade: Sell 17.00 at $43.56
Day's Volume: 81
Last Close: $43.59
Open: $43.53
ISIN: US46435G8399
Day's Range $43.53 - $43.53
52wk Range: $37.6128 - $44.34
Market Capitalisation: $N/A
VWAP: $43.55918
Shares in Issue: N/A

Ishares Currenc (HSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $43.56 Automatic Execution
15:52:41 - 28-Sep-26
Sell* 14 $43.61 Automatic Execution
13:15:33 - 28-Sep-26
See more Ishares Currenc trades

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.53 43.53 43.53 43.59 81
25th Sep 2026 (Fri) 43.47 43.60 43.47 43.7052 100
24th Sep 2026 (Thu) 43.60 43.60 43.60 43.62 100
23rd Sep 2026 (Wed) 43.70 43.70 43.68 43.67 710
22nd Sep 2026 (Tue) 43.70 44.0952 43.70 44.0952 53
21st Sep 2026 (Mon) 43.70 43.80 43.70 43.78 100
18th Sep 2026 (Fri) 43.38 43.38 43.33 43.3358 272
17th Sep 2026 (Thu) 43.39 43.575 43.39 43.575 20
16th Sep 2026 (Wed) 43.39 43.39 43.39 43.38 212
15th Sep 2026 (Tue) 42.93 42.99 42.93 42.9706 284
14th Sep 2026 (Mon) 43.20 43.20 43.15 43.15 442
11th Sep 2026 (Fri) 42.95 43.1546 42.95 43.1546 0
10th Sep 2026 (Thu) 42.95 42.95 42.87 42.8896 416
9th Sep 2026 (Wed) 43.64 43.64 43.105 43.105 92
8th Sep 2026 (Tue) 43.64 43.64 43.61 43.5238 600
7th Sep 2026 (Mon) 44.00 44.1099 44.00 44.1099 137
4th Sep 2026 (Fri) 44.00 44.1099 44.00 44.1099 137
3rd Sep 2026 (Thu) 44.00 44.00 44.00 44.06 106
2nd Sep 2026 (Wed) 43.69 43.69 43.69 43.785 71
1st Sep 2026 (Tue) 44.04 44.04 43.81 43.77 452
31st Aug 2026 (Mon) 44.225 44.225 44.04 44.145 727
See more Ishares Currenc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered