| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.53 | 43.53 | 43.53 | 43.59 | 81 |
| 25th Sep 2026 (Fri) | 43.47 | 43.60 | 43.47 | 43.7052 | 100 |
| 24th Sep 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.62 | 100 |
| 23rd Sep 2026 (Wed) | 43.70 | 43.70 | 43.68 | 43.67 | 710 |
| 22nd Sep 2026 (Tue) | 43.70 | 44.0952 | 43.70 | 44.0952 | 53 |
| 21st Sep 2026 (Mon) | 43.70 | 43.80 | 43.70 | 43.78 | 100 |
| 18th Sep 2026 (Fri) | 43.38 | 43.38 | 43.33 | 43.3358 | 272 |
| 17th Sep 2026 (Thu) | 43.39 | 43.575 | 43.39 | 43.575 | 20 |
| 16th Sep 2026 (Wed) | 43.39 | 43.39 | 43.39 | 43.38 | 212 |
| 15th Sep 2026 (Tue) | 42.93 | 42.99 | 42.93 | 42.9706 | 284 |
| 14th Sep 2026 (Mon) | 43.20 | 43.20 | 43.15 | 43.15 | 442 |
| 11th Sep 2026 (Fri) | 42.95 | 43.1546 | 42.95 | 43.1546 | 0 |
| 10th Sep 2026 (Thu) | 42.95 | 42.95 | 42.87 | 42.8896 | 416 |
| 9th Sep 2026 (Wed) | 43.64 | 43.64 | 43.105 | 43.105 | 92 |
| 8th Sep 2026 (Tue) | 43.64 | 43.64 | 43.61 | 43.5238 | 600 |
| 7th Sep 2026 (Mon) | 44.00 | 44.1099 | 44.00 | 44.1099 | 137 |
| 4th Sep 2026 (Fri) | 44.00 | 44.1099 | 44.00 | 44.1099 | 137 |
| 3rd Sep 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.06 | 106 |
| 2nd Sep 2026 (Wed) | 43.69 | 43.69 | 43.69 | 43.785 | 71 |
| 1st Sep 2026 (Tue) | 44.04 | 44.04 | 43.81 | 43.77 | 452 |
| 31st Aug 2026 (Mon) | 44.225 | 44.225 | 44.04 | 44.145 | 727 |
| 28th Aug 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.255 | 8 |
| 27th Aug 2026 (Thu) | 44.15 | 44.231 | 44.15 | 44.231 | 1 |
| 26th Aug 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.13 | 150 |
| 25th Aug 2026 (Tue) | 43.76 | 44.24 | 43.76 | 44.24 | 0 |
| 24th Aug 2026 (Mon) | 43.76 | 43.8235 | 43.76 | 43.8235 | 0 |
| 21st Aug 2026 (Fri) | 43.76 | 43.76 | 43.76 | 43.7468 | 100 |
| 20th Aug 2026 (Thu) | 43.545 | 43.545 | 43.545 | 43.5471 | 100 |
| 19th Aug 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.3922 | 8 |
| 18th Aug 2026 (Tue) | 43.645 | 43.645 | 43.64 | 43.621 | 113 |
| 17th Aug 2026 (Mon) | 44.27 | 44.27 | 44.04 | 44.04 | 116 |
| 14th Aug 2026 (Fri) | 44.27 | 44.27 | 44.27 | 44.2474 | 101 |
| 13th Aug 2026 (Thu) | 43.729 | 44.2963 | 43.729 | 44.2963 | 0 |
| 12th Aug 2026 (Wed) | 43.729 | 44.17 | 43.729 | 44.17 | 0 |
| 11th Aug 2026 (Tue) | 43.729 | 43.909 | 43.729 | 43.909 | 17 |
| 10th Aug 2026 (Mon) | 43.729 | 43.83 | 43.729 | 43.83 | 0 |
| 7th Aug 2026 (Fri) | 43.729 | 43.9471 | 43.729 | 43.9471 | 0 |
| 6th Aug 2026 (Thu) | 43.729 | 43.729 | 43.729 | 43.7149 | 30 |
| 5th Aug 2026 (Wed) | 42.72 | 43.6323 | 42.72 | 43.6323 | 177 |
| 4th Aug 2026 (Tue) | 42.72 | 43.3692 | 42.72 | 43.3692 | 0 |
| 3rd Aug 2026 (Mon) | 42.72 | 42.7681 | 42.72 | 42.7681 | 107 |
| 31st Jul 2026 (Fri) | 42.72 | 42.75 | 42.72 | 42.75 | 84 |
| 30th Jul 2026 (Thu) | 42.72 | 42.72 | 42.72 | 43.0192 | 10 |
| 29th Jul 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.5965 | 79 |