Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.39 42.9427 42.39 42.9427 0
9th Jul 2026 (Thu) 42.39 42.67 42.39 42.67 0
8th Jul 2026 (Wed) 42.39 42.39 42.39 42.6286 112
7th Jul 2026 (Tue) 43.55 43.55 43.03 43.03 0
6th Jul 2026 (Mon) 43.55 43.59 43.53 43.52 1,052
3rd Jul 2026 (Fri) 42.91 42.91 42.85 42.85 0
2nd Jul 2026 (Thu) 42.91 42.91 42.91 42.85 101
1st Jul 2026 (Wed) 43.61 43.61 43.61 43.58 157
30th Jun 2026 (Tue) 43.02 43.02 42.98 42.98 50
29th Jun 2026 (Mon) 43.02 43.02 43.0199 43.0199 134
26th Jun 2026 (Fri) 43.02 43.02 43.02 43.025 234
25th Jun 2026 (Thu) 43.31 43.31 43.16 43.1449 3
24th Jun 2026 (Wed) 43.00 43.15 43.00 43.0669 2
23rd Jun 2026 (Tue) 43.11 43.11 43.11 42.94 330
22nd Jun 2026 (Mon) 43.45 43.534 43.45 43.534 18
19th Jun 2026 (Fri) 43.45 43.45 43.45 43.4699 7
18th Jun 2026 (Thu) 43.45 43.45 43.45 43.4699 7
17th Jun 2026 (Wed) 43.46 43.46 43.46 43.3273 105
16th Jun 2026 (Tue) 43.49 43.49 43.49 43.47 17
15th Jun 2026 (Mon) 42.939 43.371 42.939 43.371 110
12th Jun 2026 (Fri) 42.939 43.119 42.939 43.1892 0
11th Jun 2026 (Thu) 42.699 42.88 42.699 42.8859 108
10th Jun 2026 (Wed) 42.48 42.48 42.27 42.1602 8
9th Jun 2026 (Tue) 42.99 42.99 42.53 42.6921 248
8th Jun 2026 (Mon) 42.56 42.56 42.56 42.5528 1
5th Jun 2026 (Fri) 42.66 42.66 42.51 42.5375 0
4th Jun 2026 (Thu) 43.26 43.34 43.26 43.34 343
3rd Jun 2026 (Wed) 43.03 43.03 43.03 43.026 331
2nd Jun 2026 (Tue) 42.99 43.10 42.99 43.10 182
1st Jun 2026 (Mon) 42.99 42.99 42.99 42.9516 317
29th May 2026 (Fri) 43.41 43.41 43.41 43.45 778
28th May 2026 (Thu) 43.38 43.38 43.15 43.15 0
27th May 2026 (Wed) 43.38 43.38 43.319 43.34 116
26th May 2026 (Tue) 42.63 43.395 42.63 43.395 0
25th May 2026 (Mon) 42.63 42.97 42.63 42.97 69
22nd May 2026 (Fri) 42.63 42.97 42.63 42.97 69
21st May 2026 (Thu) 42.63 42.63 42.61 42.7745 22
20th May 2026 (Wed) 42.31 42.6778 42.31 42.6778 150
19th May 2026 (Tue) 42.31 42.38 42.30 42.27 179
18th May 2026 (Mon) 42.43 42.48 42.42 42.5495 140
15th May 2026 (Fri) 42.389 42.52 42.389 42.455 200
14th May 2026 (Thu) 42.471 42.985 42.471 42.985 124
13th May 2026 (Wed) 42.471 42.68 42.471 42.68 0
12th May 2026 (Tue) 42.471 42.48 42.471 42.58 0
11th May 2026 (Mon) 42.529 42.7291 42.529 42.7291 0
FTSE 100 Latest
Value10,497.29
Change24.84