| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.31 | 42.6778 | 42.31 | 42.6778 | 150 |
| 19th May 2026 (Tue) | 42.31 | 42.38 | 42.30 | 42.27 | 179 |
| 18th May 2026 (Mon) | 42.43 | 42.48 | 42.42 | 42.5495 | 140 |
| 15th May 2026 (Fri) | 42.389 | 42.52 | 42.389 | 42.455 | 200 |
| 14th May 2026 (Thu) | 42.471 | 42.985 | 42.471 | 42.985 | 124 |
| 13th May 2026 (Wed) | 42.471 | 42.68 | 42.471 | 42.68 | 0 |
| 12th May 2026 (Tue) | 42.471 | 42.48 | 42.471 | 42.58 | 0 |
| 11th May 2026 (Mon) | 42.529 | 42.7291 | 42.529 | 42.7291 | 0 |
| 8th May 2026 (Fri) | 42.529 | 42.529 | 42.529 | 42.6501 | 66 |
| 7th May 2026 (Thu) | 41.36 | 42.2794 | 41.36 | 42.2794 | 387 |
| 6th May 2026 (Wed) | 41.36 | 42.495 | 41.36 | 42.495 | 1 |
| 5th May 2026 (Tue) | 41.36 | 41.8713 | 41.36 | 41.8713 | 0 |
| 4th May 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.32 | 53 |
| 1st May 2026 (Fri) | 41.56 | 41.665 | 41.56 | 41.665 | 79 |
| 30th Apr 2026 (Thu) | 41.56 | 41.56 | 41.56 | 41.68 | 100 |
| 29th Apr 2026 (Wed) | 41.40 | 41.40 | 41.211 | 41.2201 | 338 |
| 28th Apr 2026 (Tue) | 41.48 | 41.53 | 41.48 | 41.53 | 100 |
| 27th Apr 2026 (Mon) | 41.49 | 41.49 | 41.489 | 41.471 | 228 |
| 24th Apr 2026 (Fri) | 41.69 | 41.69 | 41.437 | 41.437 | 11 |
| 23rd Apr 2026 (Thu) | 41.69 | 41.69 | 41.63 | 41.4918 | 0 |
| 22nd Apr 2026 (Wed) | 41.78 | 41.78 | 41.72 | 41.7578 | 776 |
| 21st Apr 2026 (Tue) | 41.96 | 41.96 | 41.96 | 41.70 | 87 |
| 20th Apr 2026 (Mon) | 42.79 | 42.79 | 42.2697 | 42.2697 | 44 |
| 17th Apr 2026 (Fri) | 42.79 | 42.79 | 42.79 | 42.6554 | 75 |
| 16th Apr 2026 (Thu) | 42.13 | 42.13 | 42.08 | 42.10 | 6 |
| 15th Apr 2026 (Wed) | 41.939 | 41.985 | 41.939 | 41.985 | 243 |
| 14th Apr 2026 (Tue) | 41.939 | 42.149 | 41.939 | 42.09 | 656 |
| 13th Apr 2026 (Mon) | 41.749 | 41.7554 | 41.749 | 41.7554 | 6 |
| 10th Apr 2026 (Fri) | 41.749 | 41.749 | 41.749 | 41.6468 | 30 |
| 9th Apr 2026 (Thu) | 41.55 | 41.60 | 41.55 | 41.5801 | 100 |
| 8th Apr 2026 (Wed) | 41.75 | 41.75 | 41.74 | 41.7707 | 387 |
| 7th Apr 2026 (Tue) | 40.17 | 40.38 | 40.17 | 40.4414 | 45 |
| 6th Apr 2026 (Mon) | 40.67 | 40.67 | 40.67 | 40.58 | 140 |
| 3rd Apr 2026 (Fri) | 40.26 | 40.26 | 40.07 | 40.1728 | 100 |
| 2nd Apr 2026 (Thu) | 40.26 | 40.26 | 40.07 | 40.1728 | 100 |
| 1st Apr 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.37 | 219 |
| 31st Mar 2026 (Tue) | 38.90 | 39.675 | 38.90 | 39.675 | 0 |
| 30th Mar 2026 (Mon) | 38.90 | 38.90 | 38.8423 | 38.8423 | 0 |
| 27th Mar 2026 (Fri) | 38.90 | 38.90 | 38.71 | 38.71 | 153 |
| 26th Mar 2026 (Thu) | 38.90 | 39.10 | 38.90 | 39.10 | 0 |
| 25th Mar 2026 (Wed) | 38.90 | 39.64 | 38.90 | 39.64 | 0 |
| 24th Mar 2026 (Tue) | 38.90 | 39.089 | 38.90 | 38.90 | 300 |
| 23rd Mar 2026 (Mon) | 38.75 | 38.95 | 38.75 | 38.95 | 100 |