Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price

Price $40.14 on 03-04-2026 at 22:47:27
Change $-0.23 -0.57%
Buy $43.00
Sell $37.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $40.1728
Open: $40.26
ISIN: US46435G8399
Day's Range $40.07 - $40.26
52wk Range: $28.76 - $42.58
Market Capitalisation: $N/A
VWAP: $40.15072
Shares in Issue: N/A

Ishares Currenc (HSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.26 40.26 40.07 40.1728 100
2nd Apr 2026 (Thu) 40.26 40.26 40.07 40.1728 100
1st Apr 2026 (Wed) 40.33 40.33 40.33 40.37 219
31st Mar 2026 (Tue) 38.90 39.675 38.90 39.675 0
30th Mar 2026 (Mon) 38.90 38.90 38.8423 38.8423 0
27th Mar 2026 (Fri) 38.90 38.90 38.71 38.71 153
26th Mar 2026 (Thu) 38.90 39.10 38.90 39.10 0
25th Mar 2026 (Wed) 38.90 39.64 38.90 39.64 0
24th Mar 2026 (Tue) 38.90 39.089 38.90 38.90 300
23rd Mar 2026 (Mon) 38.75 38.95 38.75 38.95 100
20th Mar 2026 (Fri) 38.75 38.75 38.50 38.4028 0
19th Mar 2026 (Thu) 39.34 39.34 39.34 39.25 0
18th Mar 2026 (Wed) 40.05 40.05 40.03 39.8113 0
17th Mar 2026 (Tue) 39.89 39.89 39.86 39.86 117
16th Mar 2026 (Mon) 39.90 39.93 39.90 39.90 182
13th Mar 2026 (Fri) 40.01 40.01 39.62 39.62 74
12th Mar 2026 (Thu) 40.01 40.06 39.84 39.95 619
11th Mar 2026 (Wed) 40.13 40.30 40.13 40.3623 54
10th Mar 2026 (Tue) 40.38 40.38 40.38 40.38 106
9th Mar 2026 (Mon) 40.46 40.46 40.296 40.296 1
6th Mar 2026 (Fri) 40.46 40.65 40.42 40.58 100
5th Mar 2026 (Thu) 41.00 41.05 40.78 40.83 100
See more Ishares Currenc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered