Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price

Price $41.08 on 06-02-2026 at 22:20:03
Change $0.62 1.53%
Buy $63.16
Sell $39.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 13
Last Close: $41.3073
Open: $41.08
ISIN: US46435G8399
Day's Range $41.08 - $41.08
52wk Range: $33.885 - $41.23
Market Capitalisation: $N/A
VWAP: $41.0943
Shares in Issue: N/A

Ishares Currenc (HSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Currenc trades

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.08 41.08 41.08 41.3073 13
5th Feb 2026 (Thu) 40.81 40.81 40.74 40.6066 117
4th Feb 2026 (Wed) 41.04 41.04 41.04 41.0073 146
3rd Feb 2026 (Tue) 40.63 40.63 40.60 40.7506 57
2nd Feb 2026 (Mon) 40.539 40.539 40.539 40.4623 708
30th Jan 2026 (Fri) 40.50 40.50 40.3988 40.3988 50
29th Jan 2026 (Thu) 40.50 40.635 40.50 40.635 0
28th Jan 2026 (Wed) 40.50 40.50 40.50 40.6659 209
27th Jan 2026 (Tue) 40.72 40.72 40.72 40.6659 5
26th Jan 2026 (Mon) 40.66 40.66 40.64 40.6054 2,056
23rd Jan 2026 (Fri) 40.779 40.779 40.77 40.7195 184
22nd Jan 2026 (Thu) 40.94 40.94 40.87 40.8652 100
21st Jan 2026 (Wed) 40.25 40.25 40.249 40.6184 24
20th Jan 2026 (Tue) 40.275 40.28 40.14 40.17 430
19th Jan 2026 (Mon) 40.81 40.81 40.81 40.8101 247
16th Jan 2026 (Fri) 40.81 40.81 40.81 40.8101 247
15th Jan 2026 (Thu) 40.69 40.69 40.63 40.6697 947
14th Jan 2026 (Wed) 40.44 40.44 40.40 40.485 1,340
13th Jan 2026 (Tue) 40.26 40.35 40.26 40.5202 584
12th Jan 2026 (Mon) 40.43 40.50 40.43 40.5202 200
9th Jan 2026 (Fri) 40.38 40.42 40.35 40.429 220
8th Jan 2026 (Thu) 39.93 40.00 39.93 40.0501 1,155
7th Jan 2026 (Wed) 39.91 39.91 39.91 39.8966 464
See more Ishares Currenc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered