Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HSCZ.US) Share Price

Price $37.60 on 19-09-2025 at 21:20:02
Change $-0.12 -0.32%
Buy $39.49
Sell $37.50
Last Trade: Sell 100.00 at $37.60
Day's Volume: 300
Last Close: $37.6098
Open: $37.59
ISIN: US46435G8399
Day's Range $37.59 - $37.60
52wk Range: $33.885 - $37.74
Market Capitalisation: $N/A
VWAP: $37.59667
Shares in Issue: N/A

Ishares Currenc (HSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.60 Automatic Execution
15:18:50 - 19-Sep-25
Sell* 100 $37.60 Automatic Execution
15:18:50 - 19-Sep-25
See more Ishares Currenc trades

Ishares Currenc (HSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.59 37.60 37.59 37.6098 300
18th Sep 2025 (Thu) 37.70 37.74 37.70 37.7244 400
17th Sep 2025 (Wed) 37.46 37.46 37.39 37.3891 3
16th Sep 2025 (Tue) 37.46 37.46 37.46 37.4757 130
15th Sep 2025 (Mon) 37.49 37.6721 37.49 37.6721 178
12th Sep 2025 (Fri) 37.49 37.49 37.49 37.525 107
11th Sep 2025 (Thu) 37.28 37.5771 37.28 37.5771 0
10th Sep 2025 (Wed) 37.28 37.28 37.28 37.25 237
9th Sep 2025 (Tue) 36.99 37.3831 36.99 37.3831 20
8th Sep 2025 (Mon) 36.99 37.3935 36.99 37.3935 87
5th Sep 2025 (Fri) 36.99 37.04 36.99 37.051 629
4th Sep 2025 (Thu) 36.73 37.00 36.73 37.00 11
3rd Sep 2025 (Wed) 36.73 36.73 36.59 36.7243 538
2nd Sep 2025 (Tue) 36.71 36.76 36.65 36.76 461
1st Sep 2025 (Mon) 36.99 36.99 36.99 36.9929 163
29th Aug 2025 (Fri) 36.99 36.99 36.99 36.9929 163
28th Aug 2025 (Thu) 37.13 37.13 37.13 37.1442 160
27th Aug 2025 (Wed) 37.22 37.22 37.1672 37.1672 86
26th Aug 2025 (Tue) 37.22 37.22 37.22 37.20 40
25th Aug 2025 (Mon) 37.40 37.439 37.40 37.3384 367
22nd Aug 2025 (Fri) 37.47 37.47 37.40 37.4648 509
See more Ishares Currenc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered