Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heartsciences I (HSCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.64 Automatic Execution
 11:47:06 - 22-Sep-25
Buy* 51 $3.63 Automatic Execution
 10:51:38 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 10 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Buy* 100 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 100 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 500 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 100 $3.60 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 2,000 $3.55 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $3.55 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $3.55 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $3.55 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 100 $3.55 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 2 $3.68 Automatic Execution
 10:19:32 - 22-Sep-25
Buy* 100 $3.60 Automatic Execution
 09:51:33 - 22-Sep-25
Buy* 100 $3.545 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 88 $3.52 Ordinary
 06:46:28 - 22-Sep-25
Sell* 1 $3.52 Ordinary
 06:46:28 - 22-Sep-25
Sell* 154 $3.52 Ordinary
 06:46:28 - 22-Sep-25
Sell* 1 $3.52 Ordinary
 06:46:28 - 22-Sep-25
Sell* 1 $3.52 Ordinary
 04:42:41 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01