Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBH.US) Share Price

Price $108.77 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $201.20
Sell $43.03
Last Trade: -
Day's Volume: 0
Last Close: $109.3169
Open: $108.88
ISIN: US74016W2052
Day's Range $108.77 - $108.88
52wk Range: $67.85 - $108.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Holdings P (HSBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 108.88 108.88 108.77 109.3169 0
9th Jul 2026 (Thu) 107.96 108.00 107.91 108.0076 0
8th Jul 2026 (Wed) 105.56 106.15 105.44 106.1069 4,654
7th Jul 2026 (Tue) 108.75 108.75 107.49 107.7067 0
6th Jul 2026 (Mon) 108.12 108.82 108.12 108.82 700
3rd Jul 2026 (Fri) 106.00 106.9611 106.00 106.9611 0
2nd Jul 2026 (Thu) 106.00 106.9611 106.00 106.9611 0
1st Jul 2026 (Wed) 106.00 106.5824 106.00 106.5824 0
30th Jun 2026 (Tue) 106.00 106.00 105.70 105.9389 100
29th Jun 2026 (Mon) 105.80 105.80 105.80 105.9296 511
26th Jun 2026 (Fri) 104.43 104.76 104.43 105.0032 0
25th Jun 2026 (Thu) 107.60 107.60 106.3695 106.3695 0
24th Jun 2026 (Wed) 107.60 107.60 105.3615 105.3615 0
23rd Jun 2026 (Tue) 107.60 107.60 107.0246 107.0246 10
22nd Jun 2026 (Mon) 107.60 107.66 107.42 107.53 0
19th Jun 2026 (Fri) 106.43 106.43 106.43 106.41 104
18th Jun 2026 (Thu) 106.43 106.43 106.43 106.41 104
17th Jun 2026 (Wed) 104.44 105.9566 104.44 105.9566 0
16th Jun 2026 (Tue) 104.44 104.44 104.44 103.983 0
15th Jun 2026 (Mon) 104.70 104.73 104.70 104.6134 0
12th Jun 2026 (Fri) 103.56 103.56 103.56 104.32 400
11th Jun 2026 (Thu) 98.30 102.2288 98.30 102.2288 50
See more Hsbc Holdings P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered