Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBH.US) Share Price

Price $113.37 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $207.57
Sell $105.00
Last Trade: -
Day's Volume: 0
Last Close: $112.9082
Open: $113.19
ISIN: US74016W2052
Day's Range $113.18 - $113.38
52wk Range: $72.14 - $118.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hsbc Holdings P (HSBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 113.19 113.38 113.18 112.9082 0
25th Sep 2026 (Fri) 113.03 113.12 112.03 112.8797 1,300
24th Sep 2026 (Thu) 112.00 112.00 111.41 112.094 0
23rd Sep 2026 (Wed) 112.43 113.06 112.43 112.0315 0
22nd Sep 2026 (Tue) 113.74 113.75 112.06 112.9253 0
21st Sep 2026 (Mon) 114.84 114.84 114.63 114.3347 0
18th Sep 2026 (Fri) 112.75 112.75 112.02 112.5078 1,250
17th Sep 2026 (Thu) 112.63 113.93 112.44 113.962 2,700
16th Sep 2026 (Wed) 112.74 112.75 111.92 111.5596 2
15th Sep 2026 (Tue) 113.38 113.50 112.32 112.2379 1
14th Sep 2026 (Mon) 114.22 114.40 113.98 114.0431 4,800
11th Sep 2026 (Fri) 113.34 115.0934 113.34 115.0934 0
10th Sep 2026 (Thu) 113.34 113.64 113.34 113.4633 0
9th Sep 2026 (Wed) 115.00 115.00 114.82 114.8293 1,200
8th Sep 2026 (Tue) 116.58 116.80 116.58 116.1581 0
7th Sep 2026 (Mon) 117.03 117.03 117.03 117.1845 0
4th Sep 2026 (Fri) 117.03 117.03 117.03 117.1845 0
3rd Sep 2026 (Thu) 115.73 116.06 115.73 116.3535 0
2nd Sep 2026 (Wed) 113.98 114.10 113.95 114.9858 0
1st Sep 2026 (Tue) 113.37 113.62 113.14 113.2022 0
31st Aug 2026 (Mon) 113.19 113.19 113.19 112.584 0
See more Hsbc Holdings P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered