| Price | $103.11 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $-0.26 -0.25% |
| Buy | $190.92 |
| Sell | $40.27 |
| Last Trade: | Sell 100.00 at $103.11 |
| Day's Volume: | 1,400 |
| Last Close: | $103.7383 |
| Open: | $102.90 |
| ISIN: | US74016W2052 |
| Day's Range | $102.90 - $103.11 |
| 52wk Range: | $63.63 - $103.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.08226 |
| Shares in Issue: | N/A |
Hsbc Holdings P (HSBH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.11 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $102.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $102.90 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $102.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $102.89 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:51:59 - 21-May-26 |
