| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.88 | 108.88 | 108.77 | 109.3169 | 0 |
| 9th Jul 2026 (Thu) | 107.96 | 108.00 | 107.91 | 108.0076 | 0 |
| 8th Jul 2026 (Wed) | 105.56 | 106.15 | 105.44 | 106.1069 | 4,654 |
| 7th Jul 2026 (Tue) | 108.75 | 108.75 | 107.49 | 107.7067 | 0 |
| 6th Jul 2026 (Mon) | 108.12 | 108.82 | 108.12 | 108.82 | 700 |
| 3rd Jul 2026 (Fri) | 106.00 | 106.9611 | 106.00 | 106.9611 | 0 |
| 2nd Jul 2026 (Thu) | 106.00 | 106.9611 | 106.00 | 106.9611 | 0 |
| 1st Jul 2026 (Wed) | 106.00 | 106.5824 | 106.00 | 106.5824 | 0 |
| 30th Jun 2026 (Tue) | 106.00 | 106.00 | 105.70 | 105.9389 | 100 |
| 29th Jun 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.9296 | 511 |
| 26th Jun 2026 (Fri) | 104.43 | 104.76 | 104.43 | 105.0032 | 0 |
| 25th Jun 2026 (Thu) | 107.60 | 107.60 | 106.3695 | 106.3695 | 0 |
| 24th Jun 2026 (Wed) | 107.60 | 107.60 | 105.3615 | 105.3615 | 0 |
| 23rd Jun 2026 (Tue) | 107.60 | 107.60 | 107.0246 | 107.0246 | 10 |
| 22nd Jun 2026 (Mon) | 107.60 | 107.66 | 107.42 | 107.53 | 0 |
| 19th Jun 2026 (Fri) | 106.43 | 106.43 | 106.43 | 106.41 | 104 |
| 18th Jun 2026 (Thu) | 106.43 | 106.43 | 106.43 | 106.41 | 104 |
| 17th Jun 2026 (Wed) | 104.44 | 105.9566 | 104.44 | 105.9566 | 0 |
| 16th Jun 2026 (Tue) | 104.44 | 104.44 | 104.44 | 103.983 | 0 |
| 15th Jun 2026 (Mon) | 104.70 | 104.73 | 104.70 | 104.6134 | 0 |
| 12th Jun 2026 (Fri) | 103.56 | 103.56 | 103.56 | 104.32 | 400 |
| 11th Jun 2026 (Thu) | 98.30 | 102.2288 | 98.30 | 102.2288 | 50 |
| 10th Jun 2026 (Wed) | 98.30 | 98.42 | 97.89 | 97.788 | 2,240 |
| 9th Jun 2026 (Tue) | 102.46 | 102.46 | 102.46 | 101.1685 | 0 |
| 8th Jun 2026 (Mon) | 103.20 | 103.6296 | 103.20 | 103.6296 | 0 |
| 5th Jun 2026 (Fri) | 103.20 | 103.20 | 103.20 | 102.9362 | 0 |
| 4th Jun 2026 (Thu) | 103.17 | 103.17 | 103.17 | 104.157 | 47 |
| 3rd Jun 2026 (Wed) | 106.00 | 106.00 | 106.00 | 105.4109 | 38 |
| 2nd Jun 2026 (Tue) | 104.15 | 106.6868 | 104.15 | 106.6868 | 0 |
| 1st Jun 2026 (Mon) | 104.15 | 104.17 | 104.15 | 104.5067 | 0 |
| 29th May 2026 (Fri) | 105.39 | 105.39 | 105.39 | 105.1503 | 0 |
| 28th May 2026 (Thu) | 104.16 | 104.80 | 104.16 | 104.5832 | 100 |
| 27th May 2026 (Wed) | 106.17 | 106.17 | 106.00 | 106.45 | 100 |
| 26th May 2026 (Tue) | 105.28 | 105.39 | 105.28 | 105.1655 | 0 |
| 25th May 2026 (Mon) | 103.86 | 103.86 | 103.86 | 103.3892 | 100 |
| 22nd May 2026 (Fri) | 103.86 | 103.86 | 103.86 | 103.3892 | 100 |
| 21st May 2026 (Thu) | 102.90 | 103.11 | 102.90 | 103.7383 | 1,400 |
| 20th May 2026 (Wed) | 101.50 | 101.74 | 101.50 | 103.3707 | 1,094 |
| 19th May 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.0245 | 0 |
| 18th May 2026 (Mon) | 101.87 | 101.87 | 101.6141 | 101.6141 | 0 |
| 15th May 2026 (Fri) | 101.87 | 101.87 | 100.5151 | 100.5151 | 0 |
| 14th May 2026 (Thu) | 101.87 | 101.87 | 101.87 | 101.8572 | 400 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.8869 | 0 |
| 12th May 2026 (Tue) | 99.22 | 99.22 | 99.22 | 100.1672 | 0 |
| 11th May 2026 (Mon) | 100.05 | 100.05 | 100.05 | 100.09 | 104 |