| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.50 | 101.74 | 101.50 | 103.3707 | 1,094 |
| 19th May 2026 (Tue) | 100.80 | 100.80 | 100.80 | 100.0245 | 0 |
| 18th May 2026 (Mon) | 101.87 | 101.87 | 101.6141 | 101.6141 | 0 |
| 15th May 2026 (Fri) | 101.87 | 101.87 | 100.5151 | 100.5151 | 0 |
| 14th May 2026 (Thu) | 101.87 | 101.87 | 101.87 | 101.8572 | 400 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.8869 | 0 |
| 12th May 2026 (Tue) | 99.22 | 99.22 | 99.22 | 100.1672 | 0 |
| 11th May 2026 (Mon) | 100.05 | 100.05 | 100.05 | 100.09 | 104 |
| 8th May 2026 (Fri) | 99.69 | 99.69 | 99.6417 | 99.6417 | 0 |
| 7th May 2026 (Thu) | 99.69 | 99.78 | 99.69 | 98.8998 | 0 |
| 6th May 2026 (Wed) | 96.04 | 101.1882 | 96.04 | 101.1882 | 0 |
| 5th May 2026 (Tue) | 96.04 | 96.04 | 95.65 | 97.361 | 18 |
| 4th May 2026 (Mon) | 101.25 | 101.25 | 100.2519 | 100.2519 | 0 |
| 1st May 2026 (Fri) | 101.25 | 102.20 | 101.19 | 102.0667 | 100 |
| 30th Apr 2026 (Thu) | 101.77 | 101.77 | 101.54 | 101.688 | 3,500 |
| 29th Apr 2026 (Wed) | 100.39 | 100.39 | 99.93 | 99.9129 | 0 |
| 28th Apr 2026 (Tue) | 100.49 | 100.49 | 100.146 | 100.146 | 0 |
| 27th Apr 2026 (Mon) | 100.49 | 100.49 | 100.49 | 100.1613 | 602 |
| 24th Apr 2026 (Fri) | 99.80 | 99.8228 | 99.80 | 99.8228 | 0 |
| 23rd Apr 2026 (Thu) | 99.80 | 99.80 | 99.80 | 100.267 | 0 |
| 22nd Apr 2026 (Wed) | 101.71 | 101.71 | 101.71 | 100.9367 | 0 |
| 21st Apr 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.2693 | 101 |
| 20th Apr 2026 (Mon) | 101.64 | 101.9415 | 101.64 | 101.9415 | 0 |
| 17th Apr 2026 (Fri) | 101.64 | 102.6836 | 101.64 | 102.6836 | 0 |
| 16th Apr 2026 (Thu) | 101.64 | 101.64 | 101.64 | 100.7533 | 0 |
| 15th Apr 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.0566 | 0 |
| 14th Apr 2026 (Tue) | 101.44 | 101.44 | 101.4046 | 101.4046 | 45 |
| 13th Apr 2026 (Mon) | 101.44 | 101.5333 | 101.44 | 101.5333 | 0 |
| 10th Apr 2026 (Fri) | 101.44 | 101.44 | 101.0243 | 101.0243 | 50 |
| 9th Apr 2026 (Thu) | 101.44 | 101.44 | 101.29 | 101.29 | 0 |
| 8th Apr 2026 (Wed) | 101.44 | 101.44 | 101.44 | 101.44 | 62 |
| 7th Apr 2026 (Tue) | 96.21 | 96.6471 | 96.21 | 96.6471 | 0 |
| 6th Apr 2026 (Mon) | 96.21 | 96.26 | 96.21 | 96.5605 | 0 |
| 3rd Apr 2026 (Fri) | 96.32 | 96.51 | 96.32 | 96.4202 | 100 |
| 2nd Apr 2026 (Thu) | 96.32 | 96.51 | 96.32 | 96.4202 | 100 |
| 1st Apr 2026 (Wed) | 95.93 | 96.93 | 95.93 | 97.04 | 0 |
| 31st Mar 2026 (Tue) | 93.42 | 93.92 | 93.42 | 94.2411 | 900 |
| 30th Mar 2026 (Mon) | 91.65 | 91.65 | 91.33 | 91.2599 | 0 |
| 27th Mar 2026 (Fri) | 91.26 | 91.49 | 91.25 | 90.5133 | 0 |
| 26th Mar 2026 (Thu) | 91.53 | 91.62 | 90.83 | 90.7608 | 700 |
| 25th Mar 2026 (Wed) | 92.03 | 92.24 | 92.03 | 92.125 | 0 |
| 24th Mar 2026 (Tue) | 89.22 | 90.26 | 89.05 | 90.11 | 1,100 |
| 23rd Mar 2026 (Mon) | 90.24 | 90.84 | 90.24 | 90.3614 | 0 |