| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.19 | 113.38 | 113.18 | 112.9082 | 0 |
| 25th Sep 2026 (Fri) | 113.03 | 113.12 | 112.03 | 112.8797 | 1,300 |
| 24th Sep 2026 (Thu) | 112.00 | 112.00 | 111.41 | 112.094 | 0 |
| 23rd Sep 2026 (Wed) | 112.43 | 113.06 | 112.43 | 112.0315 | 0 |
| 22nd Sep 2026 (Tue) | 113.74 | 113.75 | 112.06 | 112.9253 | 0 |
| 21st Sep 2026 (Mon) | 114.84 | 114.84 | 114.63 | 114.3347 | 0 |
| 18th Sep 2026 (Fri) | 112.75 | 112.75 | 112.02 | 112.5078 | 1,250 |
| 17th Sep 2026 (Thu) | 112.63 | 113.93 | 112.44 | 113.962 | 2,700 |
| 16th Sep 2026 (Wed) | 112.74 | 112.75 | 111.92 | 111.5596 | 2 |
| 15th Sep 2026 (Tue) | 113.38 | 113.50 | 112.32 | 112.2379 | 1 |
| 14th Sep 2026 (Mon) | 114.22 | 114.40 | 113.98 | 114.0431 | 4,800 |
| 11th Sep 2026 (Fri) | 113.34 | 115.0934 | 113.34 | 115.0934 | 0 |
| 10th Sep 2026 (Thu) | 113.34 | 113.64 | 113.34 | 113.4633 | 0 |
| 9th Sep 2026 (Wed) | 115.00 | 115.00 | 114.82 | 114.8293 | 1,200 |
| 8th Sep 2026 (Tue) | 116.58 | 116.80 | 116.58 | 116.1581 | 0 |
| 7th Sep 2026 (Mon) | 117.03 | 117.03 | 117.03 | 117.1845 | 0 |
| 4th Sep 2026 (Fri) | 117.03 | 117.03 | 117.03 | 117.1845 | 0 |
| 3rd Sep 2026 (Thu) | 115.73 | 116.06 | 115.73 | 116.3535 | 0 |
| 2nd Sep 2026 (Wed) | 113.98 | 114.10 | 113.95 | 114.9858 | 0 |
| 1st Sep 2026 (Tue) | 113.37 | 113.62 | 113.14 | 113.2022 | 0 |
| 31st Aug 2026 (Mon) | 113.19 | 113.19 | 113.19 | 112.584 | 0 |
| 28th Aug 2026 (Fri) | 112.81 | 113.28 | 112.78 | 113.1523 | 8 |
| 27th Aug 2026 (Thu) | 113.09 | 113.09 | 111.9589 | 111.9589 | 0 |
| 26th Aug 2026 (Wed) | 113.09 | 113.41 | 113.01 | 112.87 | 1,800 |
| 25th Aug 2026 (Tue) | 112.10 | 112.10 | 112.10 | 113.3005 | 0 |
| 24th Aug 2026 (Mon) | 112.01 | 112.01 | 111.92 | 113.0339 | 400 |
| 21st Aug 2026 (Fri) | 111.94 | 112.9666 | 111.94 | 112.9666 | 4 |
| 20th Aug 2026 (Thu) | 111.94 | 112.33 | 111.94 | 111.1361 | 0 |
| 19th Aug 2026 (Wed) | 113.22 | 113.24 | 111.26 | 111.3368 | 4,600 |
| 18th Aug 2026 (Tue) | 113.79 | 113.87 | 112.75 | 112.83 | 0 |
| 17th Aug 2026 (Mon) | 114.16 | 114.16 | 114.16 | 113.5333 | 0 |
| 14th Aug 2026 (Fri) | 113.64 | 113.72 | 113.21 | 113.3945 | 4,200 |
| 13th Aug 2026 (Thu) | 113.70 | 113.70 | 112.97 | 113.5994 | 101 |
| 12th Aug 2026 (Wed) | 113.06 | 113.54 | 113.06 | 113.6259 | 800 |
| 11th Aug 2026 (Tue) | 113.32 | 113.37 | 112.74 | 112.6843 | 900 |
| 10th Aug 2026 (Mon) | 112.69 | 112.88 | 112.41 | 112.64 | 1,600 |
| 7th Aug 2026 (Fri) | 113.88 | 114.02 | 112.91 | 113.2104 | 3,602 |
| 6th Aug 2026 (Thu) | 112.70 | 112.99 | 112.60 | 112.2615 | 306 |
| 5th Aug 2026 (Wed) | 111.80 | 112.38 | 111.68 | 112.35 | 1,201 |
| 4th Aug 2026 (Tue) | 116.88 | 116.98 | 116.40 | 116.1194 | 531 |
| 3rd Aug 2026 (Mon) | 117.44 | 118.30 | 117.26 | 118.23 | 2,100 |
| 31st Jul 2026 (Fri) | 117.05 | 117.05 | 116.43 | 116.3842 | 115 |
| 30th Jul 2026 (Thu) | 117.45 | 117.50 | 117.11 | 117.18 | 3,601 |
| 29th Jul 2026 (Wed) | 114.50 | 114.88 | 113.73 | 113.4508 | 1,600 |