Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBH.US) Share Price

Price $96.42 on 03-04-2026 at 22:47:28
Change $-0.62 -0.64%
Buy $118.20
Sell $37.30
Last Trade: -
Day's Volume: 100
Last Close: $96.4202
Open: $96.32
ISIN: US74016W2052
Day's Range $96.32 - $96.51
52wk Range: $52.51 - $103.2531
Market Capitalisation: $N/A
VWAP: $96.43379
Shares in Issue: N/A

Hsbc Holdings P (HSBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.32 96.51 96.32 96.4202 100
2nd Apr 2026 (Thu) 96.32 96.51 96.32 96.4202 100
1st Apr 2026 (Wed) 95.93 96.93 95.93 97.04 0
31st Mar 2026 (Tue) 93.42 93.92 93.42 94.2411 900
30th Mar 2026 (Mon) 91.65 91.65 91.33 91.2599 0
27th Mar 2026 (Fri) 91.26 91.49 91.25 90.5133 0
26th Mar 2026 (Thu) 91.53 91.62 90.83 90.7608 700
25th Mar 2026 (Wed) 92.03 92.24 92.03 92.125 0
24th Mar 2026 (Tue) 89.22 90.26 89.05 90.11 1,100
23rd Mar 2026 (Mon) 90.24 90.84 90.24 90.3614 0
20th Mar 2026 (Fri) 88.25 88.29 86.97 87.6177 0
19th Mar 2026 (Thu) 88.60 89.11 88.60 89.7542 700
18th Mar 2026 (Wed) 92.36 92.36 91.2362 91.2362 0
17th Mar 2026 (Tue) 92.36 92.45 91.94 91.8437 3,532
16th Mar 2026 (Mon) 91.19 91.42 91.19 91.453 800
13th Mar 2026 (Fri) 90.73 90.76 90.02 90.0269 1,300
12th Mar 2026 (Thu) 91.72 91.83 90.82 91.1956 6,400
11th Mar 2026 (Wed) 94.60 94.63 94.28 94.7079 1,500
10th Mar 2026 (Tue) 94.80 95.05 94.08 94.5032 0
9th Mar 2026 (Mon) 92.35 94.29 91.40 94.086 0
6th Mar 2026 (Fri) 92.40 92.97 92.40 92.8122 0
See more Hsbc Holdings P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered