Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBH.US) Share Price

Price $96.87 on 06-02-2026 at 22:20:04
Change $1.42 1.5%
Buy $178.02
Sell $37.55
Last Trade: -
Day's Volume: 2
Last Close: $96.9338
Open: $96.86
ISIN: US74016W2052
Day's Range $96.86 - $96.87
52wk Range: $63.63 - $96.48
Market Capitalisation: $N/A
VWAP: $96.25
Shares in Issue: N/A

Hsbc Holdings P (HSBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 96.86 96.87 96.86 96.9338 2
5th Feb 2026 (Thu) 95.32 95.33 94.87 94.8313 0
4th Feb 2026 (Wed) 97.17 97.24 97.17 96.7629 12
3rd Feb 2026 (Tue) 96.00 96.00 95.47 95.9496 4
2nd Feb 2026 (Mon) 96.43 96.50 96.34 96.7797 616
30th Jan 2026 (Fri) 94.88 95.02 94.59 94.9089 0
29th Jan 2026 (Thu) 94.96 94.96 94.11 94.6118 0
28th Jan 2026 (Wed) 93.40 93.40 93.40 94.3479 19
27th Jan 2026 (Tue) 94.33 94.52 94.06 94.3479 7,210
26th Jan 2026 (Mon) 91.75 91.76 91.75 91.8871 2,000
23rd Jan 2026 (Fri) 91.24 91.24 90.69 90.9251 1,600
22nd Jan 2026 (Thu) 92.33 92.34 91.51 91.59 4,699
21st Jan 2026 (Wed) 91.46 91.55 91.46 91.4882 0
20th Jan 2026 (Tue) 91.06 91.06 90.80 90.7474 0
19th Jan 2026 (Mon) 90.90 90.90 90.90 91.0619 500
16th Jan 2026 (Fri) 90.90 90.90 90.90 91.0619 500
15th Jan 2026 (Thu) 91.63 91.63 91.40 91.419 100
14th Jan 2026 (Wed) 89.87 89.88 89.83 90.1026 0
13th Jan 2026 (Tue) 89.24 89.29 89.24 89.29 1,100
12th Jan 2026 (Mon) 89.24 89.55 88.97 89.29 905
9th Jan 2026 (Fri) 88.47 88.58 88.33 88.5193 600
8th Jan 2026 (Thu) 88.48 88.57 88.48 88.6653 1,400
7th Jan 2026 (Wed) 88.87 88.87 88.25 88.2973 1,100
See more Hsbc Holdings P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered