Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBH.US) Share Price

Price $68.94 on 18-07-2025 at 21:20:03
Change $-0.25 -0.36%
Buy $68.86
Sell $68.74
Buy / Sell HSBH Shares
Last Trade: Sell 100.00 at $68.95
Day's Volume: 2,300
Last Close: $68.8433
Open: $68.84
ISIN: US74016W2052
Day's Range $68.84 - $68.98
52wk Range: $63.63 - $69.14
Market Capitalisation: $N/A
VWAP: $68.94
Shares in Issue: N/A

Hsbc Holdings P (HSBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $68.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 100 $68.95 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 300 $68.95 Automatic Execution
12:25:56 - 18-Jul-25
See more Hsbc Holdings P trades

Hsbc Holdings P (HSBH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 68.84 68.98 68.84 68.8433 2,300
17th Jul 2025 (Thu) 69.14 69.14 69.14 69.1917 107
16th Jul 2025 (Wed) 68.09 68.23 67.91 68.4574 306
15th Jul 2025 (Tue) 68.05 68.05 68.05 67.8245 0
14th Jul 2025 (Mon) 67.12 68.3935 67.12 68.3935 0
11th Jul 2025 (Fri) 67.12 67.12 67.12 67.1352 500
10th Jul 2025 (Thu) 67.86 67.86 67.86 67.9064 171
9th Jul 2025 (Wed) 66.81 66.81 66.81 67.0617 100
8th Jul 2025 (Tue) 66.34 66.47 66.34 66.5495 3,806
7th Jul 2025 (Mon) 65.94 65.94 65.61 65.6355 2,131
4th Jul 2025 (Fri) 65.41 65.41 65.2386 65.2386 10
3rd Jul 2025 (Thu) 65.41 65.41 65.2386 65.2386 10
2nd Jul 2025 (Wed) 65.41 65.41 65.26 65.3589 100
1st Jul 2025 (Tue) 64.61 64.61 64.42 64.4761 100
30th Jun 2025 (Mon) 65.26 65.26 65.22 65.0849 1,505
27th Jun 2025 (Fri) 65.39 65.39 65.03 65.1703 1,405
26th Jun 2025 (Thu) 64.95 64.95 64.95 64.7449 100
25th Jun 2025 (Wed) 65.70 65.94 65.70 65.6355 2,800
24th Jun 2025 (Tue) 65.36 65.36 65.28 65.5259 60
23rd Jun 2025 (Mon) 63.87 63.98 63.49 64.1029 2,507
See more Hsbc Holdings P price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered