| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 32 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 68 | $74.91 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $74.915 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 22 | $74.915 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 13 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 15 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.91 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 6 | $74.92 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 10 | $74.92 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 89 | $74.92 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $74.915 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 78 | $74.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 6 | $74.93 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 100 | $74.925 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 6 | $74.92 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 7 | $74.92 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 10 | $74.92 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 200 | $74.925 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 80 | $74.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 20 | $74.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $74.93 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 100 | $74.935 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 5 | $74.95 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $74.95 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 100 | $74.945 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $74.95 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 24 | $74.95 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 7 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 3 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 97 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 3 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 2 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 3 | $74.97 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 17 | $74.97 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 11 | $74.98 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $74.97 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 78 | $74.97 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 22 | $74.97 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 8 | $74.97 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 95 | $74.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $74.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $74.97 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 4 | $74.98 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 200 | $74.99 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 17 | $75.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 25 | $75.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 8 | $75.00 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 100 | $75.00 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 12 | $75.00 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 32 | $75.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Unknown* | 86 | $75.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 95 | $75.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 5 | $75.00 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 14 | $75.00 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 19 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 1 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 7 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 93 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 7 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Unknown* | 5 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 20 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 76 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 10 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 124 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $75.00 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 4 | $75.00 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Buy* | 63 | $74.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 37 | $74.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $74.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 20 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 24 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 27 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Buy* | 25 | $75.06 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 49 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 200 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 200 | $75.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 171 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 20 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 16 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Unknown* | 93 | $75.055 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 29 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 30 | $75.05 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 200 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 3 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 31 | $74.98 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 29 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $74.99 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $74.97 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $74.97 | Automatic Execution |
15:46:14 - 12-Dec-25 |
| Sell* | 30 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $74.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 70 | $75.06 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 20 | $74.96 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 19 | $74.96 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Sell* | 200 | $75.07 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Buy* | 4 | $74.96 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 44 | $75.07 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 56 | $75.07 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 200 | $75.075 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Sell* | 31 | $75.07 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Unknown* | 20 | $75.08 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 13 | $75.08 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Buy* | 4 | $75.09 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 27 | $75.085 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 3 | $75.08 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.09 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 15 | $75.09 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 37 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 15 | $75.11 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 35 | $75.13 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 65 | $75.13 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Unknown* | 20 | $75.14 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $75.14 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 5 | $75.14 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 68 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 20 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 104 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 100 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 52 | $75.15 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 20 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 2 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 4 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 75 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 32 | $75.15 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 16 | $75.15 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 15 | $75.16 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 200 | $75.16 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 12 | $75.16 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 24 | $75.165 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 7 | $75.16 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 31 | $75.16 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 20 | $75.16 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 4 | $75.16 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Unknown* | 10 | $75.155 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 48 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 279 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 20 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 21 | $75.16 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2 | $75.16 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 67 | $75.16 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 300 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 99 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 58 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 42 | $75.16 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 100 | $75.14 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 9 | $75.14 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Buy* | 25 | $75.12 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 1 | $75.11 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 4 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 5 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 4 | $75.12 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 20 | $75.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 20 | $75.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 200 | $75.14 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 235 | $75.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 65 | $75.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 21 | $75.13 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 12 | $75.13 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 62 | $75.13 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 19 | $75.13 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 6 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 1 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 21 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 25 | $75.13 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 37 | $75.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 20 | $75.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Buy* | 20 | $75.12 | Automatic Execution |
14:53:58 - 12-Dec-25 |
| Sell* | 11 | $75.10 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 21 | $75.11 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 18 | $75.10 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 6 | $75.10 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 18 | $75.11 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 2 | $75.11 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 1 | $75.11 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 1 | $75.11 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $75.10 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Sell* | 4 | $75.10 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Unknown* | 53 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 3 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 89 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 80 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 80 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 99 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Sell* | 21 | $75.11 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 200 | $75.10 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $75.10 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 25 | $75.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 3 | $75.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 18 | $75.09 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Unknown* | 5 | $75.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 90 | $75.10 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 9 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 84 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 16 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 24 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Unknown* | 1 | $75.02 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 10 | $75.02 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 1 | $75.02 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Unknown* | 1 | $75.02 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 123 | $75.02 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 7 | $75.02 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 60 | $75.02 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 20 | $75.02 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 10 | $75.02 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 18 | $75.02 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 19 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 19 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 200 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 7 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 13 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 10 | $75.04 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 21 | $75.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 13 | $75.035 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 7 | $75.035 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Unknown* | 1 | $75.03 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 36 | $75.02 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 60 | $75.02 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 20 | $75.02 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 7 | $75.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $75.015 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 300 | $75.03 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 3 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 2 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 17 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 10 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 2 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 2 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 3 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 24 | $75.03 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 10 | $75.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 165 | $75.06 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Unknown* | 20 | $75.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 9 | $75.06 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 100 | $75.05 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 65 | $75.06 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 35 | $75.06 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 23 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 5 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 18 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 17 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 17 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 300 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 10 | $75.08 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 36 | $75.07 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $75.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 28 | $75.07 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 42 | $75.08 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 200 | $75.08 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 34 | $75.08 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 5 | $75.08 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 43 | $75.09 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 57 | $75.09 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 2 | $75.09 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 20 | $75.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 20 | $75.09 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 3 | $75.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 21 | $75.10 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 68 | $75.09 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 4 | $75.04 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $75.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 44 | $75.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Buy* | 56 | $75.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 200 | $75.05 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 100 | $75.05 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 8 | $75.065 | Automatic Execution |
13:57:21 - 12-Dec-25 |
| Unknown* | 92 | $75.065 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 92 | $75.075 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 92 | $75.075 | Automatic Execution |
13:57:06 - 12-Dec-25 |
| Buy* | 92 | $75.075 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 92 | $75.075 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 92 | $75.075 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 100 | $75.09 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 300 | $75.10 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 100 | $75.12 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $75.125 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 75 | $75.11 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 4 | $75.11 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 5 | $75.11 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 10 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 67 | $75.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $75.125 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 75 | $75.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 81 | $75.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 3 | $75.11 | Automatic Execution |
13:51:03 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 100 | $75.11 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Unknown* | 1 | $75.11 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 73 | $75.11 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 5 | $75.10 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 9 | $75.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 3 | $75.08 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 13 | $75.07 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 67 | $75.07 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 34 | $75.06 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 20 | $75.06 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 1 | $75.06 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 2 | $75.06 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 11 | $75.06 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Unknown* | 92 | $75.055 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 92 | $75.055 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 92 | $75.055 | Automatic Execution |
13:46:00 - 12-Dec-25 |
| Unknown* | 92 | $75.055 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $75.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 9 | $75.08 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 3 | $75.08 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 4 | $75.08 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 13 | $75.08 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 122 | $75.07 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 73 | $75.07 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 27 | $75.07 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 11 | $75.08 | Automatic Execution |
13:21:45 - 12-Dec-25 |
| Unknown* | 20 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 6 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 20 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 26 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 13 | $75.09 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 7 | $75.09 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Unknown* | 20 | $75.09 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Unknown* | 30 | $75.09 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 20 | $75.09 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 4 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 200 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 29 | $75.10 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 7 | $75.10 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 9 | $75.10 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 24 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 11 | $75.11 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 7 | $75.10 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 19 | $75.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 9 | $75.11 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $75.11 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 10 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 10 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 10 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 62 | $75.11 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 7 | $75.11 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $75.11 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 22 | $75.12 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Buy* | 100 | $75.12 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 5 | $75.11 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $75.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 100 | $75.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Buy* | 4 | $75.10 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 20 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 14 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 18 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 8 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 14 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 10 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 26 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 10 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 12 | $75.11 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:56:41 - 12-Dec-25 |
| Sell* | 18 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 14 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 13 | $75.11 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 11 | $75.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 9 | $75.11 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 16 | $75.11 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 70 | $75.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $75.09 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 14 | $75.09 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 20 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 14 | $75.10 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 9 | $75.10 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 20 | $75.09 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 4 | $75.09 | Automatic Execution |
12:53:40 - 12-Dec-25 |
| Buy* | 4 | $75.08 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $75.07 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 13 | $75.07 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 1 | $75.06 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 1 | $75.06 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 19 | $75.06 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 1 | $75.06 | Automatic Execution |
12:52:18 - 12-Dec-25 |
| Unknown* | 5 | $75.06 | Automatic Execution |
12:52:17 - 12-Dec-25 |
| Sell* | 19 | $75.07 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $75.08 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 6 | $75.085 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Unknown* | 9 | $75.08 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 22 | $75.08 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Unknown* | 12 | $75.09 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 49 | $75.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $75.10 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $75.10 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 49 | $75.10 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 2 | $75.11 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 80 | $75.11 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 11 | $75.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 16 | $75.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Unknown* | 20 | $75.12 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 42 | $75.12 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 38 | $75.12 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 20 | $75.12 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Sell* | 6 | $75.12 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Sell* | 94 | $75.12 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 66 | $75.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 38 | $75.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 62 | $75.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 4 | $75.11 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 20 | $75.11 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 20 | $75.10 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 20 | $75.08 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 20 | $75.07 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 20 | $75.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 4 | $75.015 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 1 | $75.02 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 3 | $74.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 9 | $75.02 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 6 | $75.02 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 3 | $74.66 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 17 | $74.66 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 157 | $74.68 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 43 | $74.68 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $75.03 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 1 | $74.68 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 20 | $75.04 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 20 | $75.04 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 20 | $74.67 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 20 | $74.665 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 20 | $74.665 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 4 | $75.03 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Sell* | 15 | $74.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 20 | $75.02 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 20 | $75.02 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 20 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 3 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 61 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 36 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 2 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 20 | $74.71 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 25 | $74.715 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 19 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $74.715 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $74.71 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 21 | $75.03 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 200 | $74.71 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 1 | $75.03 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 21 | $75.03 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 20 | $74.66 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 200 | $75.04 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $75.04 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 5 | $74.65 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $75.04 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Sell* | 21 | $74.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 19 | $75.04 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 200 | $75.04 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1 | $75.04 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 27 | $74.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 2 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 7 | $74.64 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 10 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 3 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 500 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $75.05 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 20 | $75.03 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $75.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 80 | $74.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 18 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $74.98 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 80 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 100 | $74.98 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 20 | $74.97 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 18 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 3 | $74.96 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1 | $74.96 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 48 | $74.96 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 18 | $74.62 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 20 | $74.96 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 2 | $74.63 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 20 | $74.63 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 74 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 7 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 12 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 225 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 10 | $74.64 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 20 | $74.65 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 20 | $74.65 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 4 | $74.65 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $74.65 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.65 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.64 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 34 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 5 | $74.96 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $74.42 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $74.39 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 20 | $74.38 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 20 | $74.40 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 135 | $74.40 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Buy* | 20 | $74.45 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $74.45 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $74.45 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $74.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $74.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 20 | $74.46 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 20 | $74.46 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Unknown* | 20 | $74.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 20 | $74.49 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 20 | $74.49 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 20 | $74.47 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 20 | $74.47 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $74.44 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 1 | $74.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 24 | $74.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $74.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $74.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 24 | $74.44 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 9 | $74.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 16 | $74.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 9 | $74.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 74 | $74.45 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 6 | $74.45 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Unknown* | 20 | $74.45 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $74.45 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 9 | $74.47 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 20 | $74.47 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $74.47 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Unknown* | 20 | $74.47 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Buy* | 20 | $74.47 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 7 | $74.48 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 200 | $74.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 20 | $74.50 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 7 | $74.48 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 200 | $74.49 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 4 | $74.48 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 80 | $74.485 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 20 | $74.49 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 20 | $74.49 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 20 | $74.51 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.49 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.48 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.49 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 200 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $74.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 96 | $74.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 9 | $74.48 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Buy* | 80 | $74.48 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 30 | $74.48 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 20 | $74.48 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 20 | $74.46 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 20 | $74.46 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 20 | $74.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 20 | $74.75 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 20 | $74.75 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 20 | $74.73 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 20 | $74.74 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 3 | $74.74 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 200 | $74.74 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 20 | $74.74 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 20 | $74.76 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $74.76 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $74.76 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 18 | $74.77 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 20 | $74.77 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 20 | $74.77 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 20 | $74.79 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $74.79 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 20 | $74.78 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 20 | $74.78 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 20 | $74.79 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $74.80 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 97 | $74.81 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 3 | $74.81 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 20 | $74.82 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $74.84 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 20 | $74.84 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 3 | $74.86 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 9 | $74.86 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 20 | $74.87 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 20 | $74.87 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 5 | $74.83 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 4 | $74.84 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 16 | $74.82 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 4 | $74.82 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 20 | $74.82 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 11 | $74.81 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 9 | $74.81 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 3 | $74.81 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 20 | $74.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $74.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 20 | $74.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 20 | $74.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 20 | $74.82 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 20 | $74.82 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $74.82 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 3 | $74.83 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $74.83 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 20 | $74.83 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Unknown* | 20 | $74.83 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 20 | $74.83 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 20 | $74.84 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 20 | $74.84 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 20 | $75.26 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 20 | $75.27 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 20 | $75.27 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 20 | $75.27 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $75.27 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 20 | $75.27 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 20 | $75.27 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 20 | $75.29 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 20 | $75.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 20 | $75.30 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 20 | $75.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $75.30 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 47 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.32 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 20 | $75.31 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 97 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 7 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 3 | $75.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 20 | $75.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 20 | $75.33 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Unknown* | 100 | $75.285 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 20 | $75.28 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 200 | $75.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $75.28 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 16 | $75.30 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 100 | $75.31 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 4 | $75.40 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 20 | $75.40 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 20 | $75.40 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 20 | $74.86 | Automatic Execution |
10:22:20 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $74.86 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 1 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 5 | $75.41 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $74.87 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 20 | $75.42 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 80 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $74.87 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $74.87 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 20 | $74.87 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 5 | $75.42 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 20 | $74.87 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 6 | $75.44 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 17 | $75.35 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 20 | $74.87 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 10 | $75.41 | Automatic Execution |
09:32:06 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $74.86 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 20 | $75.40 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 18 | $74.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 20 | $74.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $74.90 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 20 | $75.42 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 20 | $74.90 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $75.42 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 20 | $75.335 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 24 | $74.90 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $75.335 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 20 | $75.43 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 20 | $75.335 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $74.90 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Unknown* | 20 | $75.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $74.90 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 1 | $75.425 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Unknown* | 200 | $75.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $74.90 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Sell* | 6 | $75.425 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $74.91 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 14 | $75.43 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 20 | $74.91 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 200 | $75.43 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 1 | $75.34 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 5 | $74.91 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 10 | $74.91 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 72 | $75.33 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 100 | $74.905 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 2 | $74.93 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 7 | $74.92 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 20 | $75.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 10 | $74.92 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 2 | $74.92 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Unknown* | 87 | $75.405 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 20 | $74.91 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 20 | $75.33 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 20 | $74.91 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 6 | $75.34 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 20 | $75.34 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 43 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Unknown* | 9 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 200 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 3 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 15 | $74.92 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 20 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 5 | $74.92 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 21 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 188 | $74.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 15 | $75.32 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 12 | $74.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $75.38 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 35 | $75.32 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 20 | $75.32 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 21 | $75.32 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 20 | $75.40 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Unknown* | 100 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 20 | $74.92 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 11 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 200 | $75.40 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 8 | $75.39 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 12 | $75.39 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 8 | $75.39 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 2 | $74.93 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 12 | $75.39 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 9 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 20 | $74.91 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $75.40 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 40 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $74.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $75.41 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 11 | $74.92 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 10 | $75.42 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 20 | $75.33 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 20 | $74.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 20 | $75.42 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 8 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 14 | $74.925 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 20 | $75.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 20 | $74.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $75.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 8 | $75.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $75.42 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $75.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 20 | $74.91 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 200 | $75.41 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $75.34 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $74.93 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 12 | $75.40 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 20 | $74.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 12 | $75.40 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Unknown* | 20 | $75.35 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $74.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 20 | $75.35 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $75.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 20 | $75.35 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 200 | $74.92 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 20 | $75.35 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 20 | $75.36 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 20 | $75.36 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 20 | $74.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 20 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $74.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 200 | $75.39 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 20 | $74.94 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 37 | $75.36 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 26 | $75.36 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 37 | $75.36 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 63 | $75.36 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 23 | $75.39 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 40 | $75.39 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 23 | $75.39 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 40 | $75.39 | Ordinary |
09:29:00 - 12-Dec-25 |
| Unknown* | 12 | $75.38 | Ordinary |
09:19:03 - 12-Dec-25 |
| Unknown* | 50 | $75.38 | Ordinary |
09:19:03 - 12-Dec-25 |
| Unknown* | 12 | $75.38 | Ordinary |
09:19:03 - 12-Dec-25 |
| Unknown* | 50 | $75.38 | Ordinary |
09:19:03 - 12-Dec-25 |
| Buy* | 24 | $75.43 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 38 | $75.43 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 62 | $75.43 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 90 | $75.43 | Ordinary |
09:07:01 - 12-Dec-25 |
| Buy* | 37 | $75.48 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 132 | $75.48 | Ordinary |
09:06:47 - 12-Dec-25 |
| Buy* | 29 | $75.47 | Ordinary |
09:06:37 - 12-Dec-25 |
| Buy* | 63 | $75.44 | Ordinary |
09:06:23 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 27 | $75.43 | Ordinary |
08:57:40 - 12-Dec-25 |
| Sell* | 50 | $75.44 | Ordinary |
08:57:40 - 12-Dec-25 |
| Sell* | 150 | $75.44 | Ordinary |
08:57:40 - 12-Dec-25 |
| Sell* | 100 | $75.44 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 60 | $75.44 | Ordinary |
08:54:25 - 12-Dec-25 |
| Buy* | 100 | $75.44 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 63 | $75.37 | Ordinary |
08:47:16 - 12-Dec-25 |
| Sell* | 1 | $75.43 | Ordinary |
08:45:41 - 12-Dec-25 |
| Sell* | 1 | $75.43 | Ordinary |
08:45:41 - 12-Dec-25 |
| Buy* | 50 | $75.45 | Ordinary |
08:45:25 - 12-Dec-25 |
| Buy* | 50 | $75.45 | Ordinary |
08:45:25 - 12-Dec-25 |
| Buy* | 37 | $75.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 13 | $75.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 50 | $75.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 12 | $75.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 50 | $75.52 | Ordinary |
08:43:57 - 12-Dec-25 |
| Buy* | 51 | $75.57 | Ordinary |
08:37:45 - 12-Dec-25 |
| Buy* | 52 | $75.55 | Ordinary |
08:37:08 - 12-Dec-25 |
| Buy* | 70 | $75.56 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 20 | $75.56 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 30 | $75.57 | Ordinary |
08:36:06 - 12-Dec-25 |
| Buy* | 30 | $75.57 | Ordinary |
08:36:06 - 12-Dec-25 |
| Buy* | 30 | $75.57 | Ordinary |
08:36:06 - 12-Dec-25 |
| Buy* | 80 | $75.63 | Ordinary |
08:35:44 - 12-Dec-25 |
| Buy* | 100 | $75.67 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 200 | $75.70 | Ordinary |
08:20:39 - 12-Dec-25 |
| Buy* | 4 | $75.75 | Ordinary |
08:07:56 - 12-Dec-25 |
| Unknown* | 37 | $75.72 | Ordinary |
08:01:04 - 12-Dec-25 |
| Unknown* | 63 | $75.72 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 200 | $75.73 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 1 | $75.73 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 26 | $75.70 | Ordinary |
07:54:01 - 12-Dec-25 |
| Unknown* | 100 | $75.83 | Ordinary |
07:22:55 - 12-Dec-25 |
| Buy* | 100 | $75.83 | Ordinary |
07:22:55 - 12-Dec-25 |
| Buy* | 100 | $75.84 | Ordinary |
07:22:55 - 12-Dec-25 |
| Buy* | 100 | $75.83 | Ordinary |
07:22:55 - 12-Dec-25 |
| Unknown* | 23 | $75.85 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 150 | $75.85 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 100 | $75.85 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 8 | $75.85 | Ordinary |
07:22:55 - 12-Dec-25 |
| Sell* | 100 | $75.85 | Ordinary |
07:22:50 - 12-Dec-25 |
| Sell* | 100 | $75.85 | Ordinary |
07:22:50 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 3 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 5 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 14 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 2 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 5 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 14 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 1 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 29 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Sell* | 99 | $75.85 | Ordinary |
07:14:50 - 12-Dec-25 |
| Buy* | 63 | $75.88 | Ordinary |
07:10:03 - 12-Dec-25 |
| Sell* | 1 | $75.86 | Ordinary |
07:07:50 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $76.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $76.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 62 | $76.02 | Ordinary |
06:49:23 - 12-Dec-25 |
| Sell* | 9 | $76.05 | Ordinary |
06:35:49 - 12-Dec-25 |
| Sell* | 1 | $76.05 | Ordinary |
06:35:25 - 12-Dec-25 |
| Sell* | 62 | $76.04 | Ordinary |
05:57:53 - 12-Dec-25 |
| Sell* | 62 | $76.15 | Ordinary |
04:59:33 - 12-Dec-25 |
| Sell* | 38 | $76.20 | Ordinary |
04:53:59 - 12-Dec-25 |
| Sell* | 62 | $76.20 | Ordinary |
04:53:59 - 12-Dec-25 |
| Sell* | 62 | $76.12 | Ordinary |
04:49:33 - 12-Dec-25 |
| Unknown* | 62 | $76.07 | Ordinary |
04:43:10 - 12-Dec-25 |
| Sell* | 100 | $76.015 | Ordinary |
04:33:23 - 12-Dec-25 |
| Sell* | 200 | $76.08 | Ordinary |
04:29:27 - 12-Dec-25 |
| Sell* | 62 | $76.03 | Ordinary |
04:11:19 - 12-Dec-25 |
| Sell* | 63 | $76.01 | Ordinary |
04:07:42 - 12-Dec-25 |
| Sell* | 50 | $76.09 | Ordinary |
04:01:48 - 12-Dec-25 |
| Sell* | 50 | $75.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $75.75 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 14 | $75.70 | Ordinary |
04:00:00 - 12-Dec-25 |