| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $69.99 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 84 | $69.99 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 60 | $69.99 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 123 | $69.99 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 427 | $69.99 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Sell* | 25 | $69.99 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 45 | $69.99 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 2 | $69.97 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 25 | $69.96 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 10 | $69.97 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 1 | $69.97 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Unknown* | 4 | $69.96 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 2 | $69.95 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 28 | $69.95 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 34 | $69.95 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 35 | $69.95 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 3 | $69.95 | Automatic Execution |
09:50:56 - 22-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $69.97 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 10 | $69.98 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 49 | $69.97 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 21 | $69.97 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
09:49:41 - 22-Sep-25 |
| Buy* | 100 | $69.95 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 28 | $69.93 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 10 | $69.93 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Unknown* | 100 | $69.935 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 14 | $69.97 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 5 | $69.98 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Buy* | 93 | $69.98 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 10 | $69.95 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 200 | $69.96 | Automatic Execution |
09:46:54 - 22-Sep-25 |
| Sell* | 25 | $69.97 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Sell* | 25 | $69.96 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Sell* | 100 | $69.96 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $69.965 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 25 | $69.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 100 | $69.96 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 33 | $69.97 | Automatic Execution |
09:46:20 - 22-Sep-25 |
| Unknown* | 25 | $69.97 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Unknown* | 34 | $70.00 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 25 | $70.00 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Unknown* | 100 | $69.975 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 6 | $69.97 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Buy* | 5 | $69.96 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 1 | $69.96 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 30 | $69.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Unknown* | 100 | $69.91 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 50 | $69.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 10 | $69.91 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 30 | $69.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 10 | $69.94 | Automatic Execution |
09:45:23 - 22-Sep-25 |
| Sell* | 23 | $69.90 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 21 | $69.94 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 100 | $69.90 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $69.94 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 127 | $69.86 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 4 | $69.87 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 100 | $69.87 | Ordinary |
09:24:43 - 22-Sep-25 |
| Sell* | 70 | $69.80 | Ordinary |
09:10:44 - 22-Sep-25 |
| Buy* | 1 | $69.82 | Ordinary |
09:09:06 - 22-Sep-25 |
| Sell* | 85 | $69.76 | Ordinary |
09:03:24 - 22-Sep-25 |
| Sell* | 91 | $69.74 | Ordinary |
09:01:04 - 22-Sep-25 |
| Buy* | 16 | $69.76 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 65 | $69.72 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 100 | $69.72 | Ordinary |
09:00:04 - 22-Sep-25 |
| Unknown* | 63 | $69.81 | Ordinary |
08:46:17 - 22-Sep-25 |
| Unknown* | 63 | $69.81 | Ordinary |
08:46:17 - 22-Sep-25 |
| Sell* | 63 | $69.69 | Ordinary |
07:35:41 - 22-Sep-25 |
| Sell* | 63 | $69.69 | Ordinary |
07:35:41 - 22-Sep-25 |
| Unknown* | 1 | $69.56 | Ordinary |
07:08:14 - 22-Sep-25 |
| Unknown* | 1 | $69.60 | Ordinary |
07:07:59 - 22-Sep-25 |
| Unknown* | 10 | $69.60 | Ordinary |
07:07:59 - 22-Sep-25 |
| Buy* | 3 | $69.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 97 | $69.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $69.62 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $69.64 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $69.67 | Ordinary |
06:22:18 - 22-Sep-25 |
| Buy* | 100 | $69.64 | Ordinary |
05:31:42 - 22-Sep-25 |
| Buy* | 100 | $69.64 | Ordinary |
05:31:42 - 22-Sep-25 |
| Buy* | 100 | $69.64 | Ordinary |
05:31:42 - 22-Sep-25 |
| Sell* | 59 | $69.66 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 98 | $69.66 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 2 | $69.66 | Ordinary |
05:05:25 - 22-Sep-25 |
| Sell* | 100 | $69.66 | Ordinary |
05:05:25 - 22-Sep-25 |
| Unknown* | 63 | $69.69 | Ordinary |
04:58:09 - 22-Sep-25 |
| Sell* | 52 | $69.68 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 9 | $69.68 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 100 | $69.72 | Ordinary |
04:33:29 - 22-Sep-25 |
| Sell* | 100 | $69.72 | Ordinary |
04:33:29 - 22-Sep-25 |
| Sell* | 100 | $69.72 | Ordinary |
04:33:29 - 22-Sep-25 |
| Buy* | 100 | $69.68 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 100 | $69.68 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 100 | $69.68 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 100 | $69.54 | Ordinary |
04:08:02 - 22-Sep-25 |
| Sell* | 100 | $69.52 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 100 | $69.52 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 12 | $69.52 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 100 | $69.52 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 1 | $69.52 | Ordinary |
04:03:30 - 22-Sep-25 |
| Buy* | 3 | $69.52 | Ordinary |
04:03:30 - 22-Sep-25 |
| Buy* | 20 | $69.52 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 14 | $69.47 | Ordinary |
04:00:03 - 22-Sep-25 |