Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Holdings P (HSBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $89.29 Ordinary
 16:23:09 - 06-Feb-26
Sell* 26 $89.35 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 71 $89.35 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $89.35 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 142 $89.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 118 $89.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 130 $89.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 9 $89.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 8 $89.34 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 96 $89.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $89.34 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $89.34 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 44 $89.35 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 13 $89.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 1 $89.36 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 1 $89.37 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 20 $89.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 4 $89.38 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 44 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $89.39 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $89.39 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 100 $89.39 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 7 $89.39 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 44 $89.38 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 33 $89.38 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $89.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $89.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 10 $89.36 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 88 $89.36 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 52 $89.36 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 150 $89.36 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 128 $89.35 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 136 $89.35 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 18 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 44 $89.35 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 129 $89.34 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 4 $89.31 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 200 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 61 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 66 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $89.30 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 4 $89.28 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 121 $89.29 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 200 $89.285 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 200 $89.285 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 121 $89.285 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $89.285 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 200 $89.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $89.29 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 23 $89.29 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 200 $89.285 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 10 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 300 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 10 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $89.275 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 53 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 81 $89.275 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 17 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 18 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 43 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 300 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 7 $89.32 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 10 $89.40 Automatic Execution
 15:28:05 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 1 $89.41 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 5 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 2 $89.41 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 59 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 10 $89.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 11 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 56 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 12 $89.40 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 38 $89.40 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 7 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 1 $89.32 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 30 $89.42 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 26 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 74 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 100 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Unknown* 100 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 18 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 10 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 1 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 2 $89.33 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 1 $89.34 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 15:25:13 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 47 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 2 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 44 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 38 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 4 $89.365 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Unknown* 30 $89.36 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 120 $89.365 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 15:23:35 - 06-Feb-26
Buy* 35 $89.355 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 13 $89.43 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $89.355 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 10 $89.43 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 163 $89.355 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 22 $89.43 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 30 $89.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 31 $89.43 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 30 $89.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 18 $89.43 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 14 $89.43 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 17 $89.35 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 64 $89.43 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 22 $89.43 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 7 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 38 $89.43 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 7 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 40 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $89.43 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 10 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 5 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 6 $89.35 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 30 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 81 $89.35 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 50 $89.43 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $89.345 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 70 $89.42 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 160 $89.35 Automatic Execution
 15:46:34 - 06-Feb-26
Unknown* 30 $89.41 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 2 $89.34 Automatic Execution
 15:46:20 - 06-Feb-26
Sell* 100 $89.39 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 281 $89.34 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 38 $89.39 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 2 $89.34 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 137 $89.34 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 1 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 1 $89.37 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 1 $89.37 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 44 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 1 $89.37 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 17 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 2 $89.37 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 79 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Unknown* 38 $89.37 Automatic Execution
 15:19:17 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 10 $89.36 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 10 $89.345 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 1 $89.36 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 5 $89.36 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 2 $89.37 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 100 $89.37 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 17 $89.38 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 5 $89.38 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 10 $89.38 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $89.375 Automatic Execution
 14:57:17 - 06-Feb-26
Unknown* 4 $89.38 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 18 $89.39 Automatic Execution
 14:56:01 - 06-Feb-26
Unknown* 2 $89.40 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 31 $89.40 Automatic Execution
 14:56:01 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 126 $89.405 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 200 $89.415 Automatic Execution
 14:53:16 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 14:53:00 - 06-Feb-26
Buy* 75 $89.41 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 75 $89.41 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:52:06 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 7 $89.44 Automatic Execution
 14:51:25 - 06-Feb-26
Unknown* 100 $89.44 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 250 $89.44 Automatic Execution
 14:51:20 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:51 - 06-Feb-26
Unknown* 30 $89.44 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 14:50:50 - 06-Feb-26
Unknown* 100 $89.44 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 30 $89.44 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 2 $89.43 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 140 $89.43 Automatic Execution
 14:50:25 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:50:25 - 06-Feb-26
Sell* 2 $89.43 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 26 $89.44 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:50:09 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 26 $89.46 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:50:07 - 06-Feb-26
Unknown* 13 $89.47 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 13 $89.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 50 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 10 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $89.435 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $89.44 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $89.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 30 $89.455 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $89.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $89.45 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 18 $89.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $89.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 59 $89.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $89.47 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 20 $89.41 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:46:58 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 14:46:58 - 06-Feb-26
Sell* 4 $89.40 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 16 $89.40 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 40 $89.40 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 11 $89.42 Automatic Execution
 14:28:38 - 06-Feb-26
Unknown* 8 $89.43 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 2 $89.44 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 32 $89.44 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 9 $89.44 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 69 $89.43 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 6 $89.43 Automatic Execution
 14:25:46 - 06-Feb-26
Buy* 11 $89.43 Automatic Execution
 14:25:46 - 06-Feb-26
Sell* 5 $89.43 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 100 $89.435 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 14:25:22 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:24:58 - 06-Feb-26
Unknown* 100 $89.43 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 2 $89.43 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 50 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 14:24:46 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 8 $89.425 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 4 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 300 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 5 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 300 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 37 $89.43 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 9 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 50 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 16 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 18 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 172 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 14 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 9 $89.42 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 74 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 26 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 300 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 9 $89.44 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 300 $89.43 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 150 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.465 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 150 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.465 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 75 $89.465 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 19 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 20 $89.44 Automatic Execution
 14:22:33 - 06-Feb-26
Unknown* 100 $89.42 Automatic Execution
 14:20:45 - 06-Feb-26
Unknown* 100 $89.42 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 5 $89.405 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 1 $89.44 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:18:09 - 06-Feb-26
Unknown* 87 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 87 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 1 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 18 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 34 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 66 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 1 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 5 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 14:18:02 - 06-Feb-26
Buy* 24 $89.455 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 14:18:02 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 14:18:02 - 06-Feb-26
Sell* 29 $89.47 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 5 $89.47 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 29 $89.48 Automatic Execution
 14:17:10 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 2 $89.49 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 37 $89.50 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 55 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 45 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 22 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 55 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 19 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 99 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 11 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 8 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 8 $89.49 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 3 $89.50 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 4 $89.50 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 10 $89.50 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 2 $89.50 Automatic Execution
 14:15:43 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 1 $89.44 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 8 $89.44 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 16 $89.44 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 5 $89.45 Automatic Execution
 13:59:12 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 8 $89.45 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 16 $89.46 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 6 $89.46 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 2 $89.46 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 1 $89.47 Automatic Execution
 13:55:50 - 06-Feb-26
Sell* 25 $89.47 Automatic Execution
 13:55:00 - 06-Feb-26
Unknown* 75 $89.47 Automatic Execution
 13:55:00 - 06-Feb-26
Sell* 93 $89.48 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 16 $89.48 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:54:24 - 06-Feb-26
Sell* 7 $89.49 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 6 $89.49 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 13:54:06 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 13:54:06 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:54:00 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 11 $89.50 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:51:52 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:51:52 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 16 $89.53 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1 $89.53 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1 $89.54 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 16 $89.54 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 1 $89.54 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 19 $89.51 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 2 $89.51 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 1 $89.51 Automatic Execution
 13:48:33 - 06-Feb-26
Buy* 2 $89.51 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 1 $89.48 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 4 $89.48 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 12 $89.39 Automatic Execution
 13:22:04 - 06-Feb-26
Unknown* 100 $89.40 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 4 $89.40 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $89.40 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $89.38 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 2 $89.38 Automatic Execution
 13:20:12 - 06-Feb-26
Sell* 6 $89.39 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $89.39 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 3 $89.38 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 13:17:28 - 06-Feb-26
Sell* 5 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 20 $89.13 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 33 $89.13 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 47 $89.13 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 11:21:41 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 200 $89.13 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 23 $89.12 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $89.27 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $89.135 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 34 $89.14 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 20 $89.29 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 75 $89.08 Automatic Execution
 11:20:04 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 12:54:32 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 12:54:25 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 42 $89.29 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 49 $89.07 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $89.07 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $89.28 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 100 $89.07 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 20 $89.30 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $89.30 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 60 $89.08 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $89.30 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $89.08 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 100 $89.08 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $89.08 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 5 $89.07 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 75 $89.26 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 3 $89.05 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $88.93 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 93 $89.25 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 1 $88.93 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 7 $89.25 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $89.10 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 1 $88.93 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $88.93 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 10 $89.09 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 60 $89.04 Automatic Execution
 11:18:36 - 06-Feb-26
Buy* 147 $88.93 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 35 $89.22 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 1 $89.09 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 2 $88.92 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 71 $89.21 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 5 $89.10 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 12 $89.04 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 71 $89.21 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 6 $89.10 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $89.05 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 37 $88.96 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $89.105 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $89.10 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 69 $89.05 Automatic Execution
 11:18:26 - 06-Feb-26
Sell* 63 $88.96 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $89.22 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 100 $89.105 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 94 $89.10 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 40 $89.04 Automatic Execution
 11:18:07 - 06-Feb-26
Unknown* 100 $88.97 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $89.22 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 1 $89.12 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 5 $89.10 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 60 $89.04 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 75 $88.97 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 10 $89.205 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:21:24 - 06-Feb-26
Buy* 58 $89.04 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 75 $88.97 Automatic Execution
 10:47:54 - 06-Feb-26
Unknown* 100 $89.21 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 32 $89.15 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 36 $89.09 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 42 $89.04 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 26 $88.97 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $89.05 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 36 $89.09 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $89.09 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 5 $89.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 2 $89.11 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 91 $89.10 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 25 $89.20 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 11:50:41 - 06-Feb-26
Sell* 30 $89.11 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $89.20 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 28 $89.17 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 2 $89.19 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 10 $89.16 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $89.09 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $89.01 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 98 $89.19 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 5 $89.16 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 3 $89.08 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 10 $89.16 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 30 $89.09 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 2 $89.02 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 4 $89.17 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 10 $89.16 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 3 $89.07 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 31 $89.00 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 5 $89.17 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 29 $89.08 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1 $89.18 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 71 $89.08 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 2 $89.18 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 27 $89.08 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:46:51 - 06-Feb-26
Unknown* 73 $89.08 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 2 $89.19 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 3 $89.07 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 1 $89.19 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 2 $89.06 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 9 $88.82 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $88.83 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 4 $88.83 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 14 $88.84 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 3 $88.88 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 13 $88.87 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 40 $88.92 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 60 $88.92 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 60 $88.92 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 100 $88.92 Automatic Execution
 10:27:05 - 06-Feb-26
Unknown* 99 $88.91 Automatic Execution
 10:27:04 - 06-Feb-26
Buy* 68 $88.92 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $88.91 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $88.88 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 63 $88.89 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $88.89 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 100 $88.82 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $88.83 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $88.79 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $88.79 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 100 $88.79 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $88.52 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $88.52 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 14 $88.74 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 22 $88.74 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 70 $88.71 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 1 $88.71 Automatic Execution
 09:51:05 - 06-Feb-26
Unknown* 17 $88.72 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 4 $88.68 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $88.69 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 99 $88.68 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $88.68 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 40 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 40 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 75 $88.70 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 150 $88.70 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 30 $88.68 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 30 $88.68 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $88.68 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 200 $88.685 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 96 $88.32 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 4 $88.32 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 54 $88.33 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 75 $88.70 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 75 $88.715 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 25 $88.705 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 40 $88.68 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $88.68 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $88.25 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $88.68 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $88.24 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $88.68 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 15 $88.24 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $88.68 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 39 $88.65 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 43 $88.23 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 13 $88.69 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 106 $88.23 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 94 $88.23 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $88.24 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $88.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 200 $88.24 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 200 $88.24 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 1 $88.72 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 24 $88.24 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $88.69 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 50 $88.24 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $88.69 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 25 $88.24 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $88.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 75 $88.24 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $88.68 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 70 $88.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 24 $88.23 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 13 $88.69 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $88.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $88.19 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 25 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 13 $88.70 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 75 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 200 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 6 $88.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $88.66 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $88.22 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 3 $88.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 5 $88.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $88.62 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 55 $88.64 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $88.65 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 99 $88.62 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 38 $88.62 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $88.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $88.21 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 50 $88.17 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $88.61 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 30 $88.17 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 62 $88.10 Ordinary
 09:28:05 - 06-Feb-26
Buy* 99 $88.10 Ordinary
 09:28:05 - 06-Feb-26
Buy* 99 $88.10 Ordinary
 09:28:04 - 06-Feb-26
Buy* 1 $88.10 Ordinary
 09:28:01 - 06-Feb-26
Buy* 99 $88.10 Ordinary
 09:28:01 - 06-Feb-26
Buy* 100 $88.10 Ordinary
 09:27:59 - 06-Feb-26
Buy* 100 $88.10 Ordinary
 09:27:59 - 06-Feb-26
Buy* 100 $88.09 Ordinary
 09:27:55 - 06-Feb-26
Buy* 100 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Sell* 60 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Sell* 10 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Sell* 60 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Sell* 10 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Sell* 200 $88.10 Ordinary
 09:27:43 - 06-Feb-26
Buy* 13 $88.10 Ordinary
 09:18:23 - 06-Feb-26
Buy* 14 $88.10 Ordinary
 09:18:23 - 06-Feb-26
Unknown* 13 $88.095 Ordinary
 09:18:23 - 06-Feb-26
Unknown* 27 $88.095 Ordinary
 09:18:23 - 06-Feb-26
Sell* 140 $88.04 Ordinary
 09:16:39 - 06-Feb-26
Buy* 23 $88.06 Ordinary
 09:09:16 - 06-Feb-26
Buy* 40 $88.06 Ordinary
 09:09:16 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:16 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:15 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:15 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:15 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:14 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:14 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:14 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:13 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:13 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:13 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:12 - 06-Feb-26
Buy* 91 $88.06 Ordinary
 09:09:12 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:12 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:12 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:11 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:11 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:11 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:10 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:10 - 06-Feb-26
Buy* 49 $88.06 Ordinary
 09:09:09 - 06-Feb-26
Buy* 36 $88.06 Ordinary
 09:09:09 - 06-Feb-26
Buy* 79 $88.06 Ordinary
 09:09:09 - 06-Feb-26
Buy* 9 $88.06 Ordinary
 09:09:09 - 06-Feb-26
Buy* 91 $88.06 Ordinary
 09:09:09 - 06-Feb-26
Buy* 58 $88.05 Ordinary
 09:09:09 - 06-Feb-26
Buy* 99 $88.05 Ordinary
 09:09:05 - 06-Feb-26
Buy* 91 $88.05 Ordinary
 09:09:05 - 06-Feb-26
Buy* 91 $88.05 Ordinary
 09:08:53 - 06-Feb-26
Buy* 21 $88.05 Ordinary
 09:08:50 - 06-Feb-26
Buy* 100 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 91 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 9 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 91 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 49 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 100 $88.05 Ordinary
 09:08:49 - 06-Feb-26
Buy* 10 $88.04 Ordinary
 09:07:52 - 06-Feb-26
Sell* 200 $88.03 Ordinary
 09:07:16 - 06-Feb-26
Sell* 200 $88.05 Ordinary
 09:07:00 - 06-Feb-26
Sell* 200 $88.06 Ordinary
 09:06:53 - 06-Feb-26
Buy* 12 $88.04 Ordinary
 09:00:58 - 06-Feb-26
Sell* 43 $87.95 Ordinary
 08:59:56 - 06-Feb-26
Sell* 157 $87.95 Ordinary
 08:59:56 - 06-Feb-26
Sell* 200 $87.93 Ordinary
 08:59:55 - 06-Feb-26
Sell* 2 $87.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 8 $87.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 59 $87.86 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $87.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $87.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 1 $88.06 Ordinary
 08:32:20 - 06-Feb-26
Sell* 2 $87.75 Ordinary
 08:17:50 - 06-Feb-26
Sell* 4 $87.77 Ordinary
 08:16:14 - 06-Feb-26
Sell* 1 $87.78 Ordinary
 08:13:13 - 06-Feb-26
Sell* 200 $87.78 Ordinary
 08:10:19 - 06-Feb-26
Buy* 1 $87.81 Ordinary
 08:05:00 - 06-Feb-26
Sell* 8 $87.81 Ordinary
 07:16:14 - 06-Feb-26
Buy* 3 $87.76 Ordinary
 07:14:29 - 06-Feb-26
Sell* 2 $87.80 Ordinary
 07:11:39 - 06-Feb-26
Sell* 115 $87.80 Ordinary
 07:11:31 - 06-Feb-26
Sell* 4 $87.73 Ordinary
 07:01:06 - 06-Feb-26
Sell* 140 $87.76 Ordinary
 07:00:08 - 06-Feb-26
Sell* 15 $87.76 Ordinary
 07:00:02 - 06-Feb-26
Sell* 1 $87.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 8 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 8 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 6 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 20 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 20 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 14 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 50 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 91 $87.75 Ordinary
 06:54:30 - 06-Feb-26
Buy* 91 $87.75 Ordinary
 06:54:28 - 06-Feb-26
Buy* 91 $87.75 Ordinary
 06:53:53 - 06-Feb-26
Buy* 91 $87.75 Ordinary
 06:53:52 - 06-Feb-26
Buy* 30 $87.75 Ordinary
 06:51:02 - 06-Feb-26
Buy* 11 $87.75 Ordinary
 06:51:02 - 06-Feb-26
Buy* 49 $87.75 Ordinary
 06:51:02 - 06-Feb-26
Buy* 9 $87.75 Ordinary
 06:51:02 - 06-Feb-26
Buy* 91 $87.75 Ordinary
 06:51:02 - 06-Feb-26
Sell* 114 $87.79 Ordinary
 06:32:08 - 06-Feb-26
Buy* 47 $87.76 Ordinary
 06:30:11 - 06-Feb-26
Buy* 50 $87.76 Ordinary
 06:30:11 - 06-Feb-26
Buy* 7 $87.76 Ordinary
 06:30:11 - 06-Feb-26
Sell* 7 $87.75 Ordinary
 06:30:10 - 06-Feb-26
Buy* 7 $87.76 Ordinary
 06:30:09 - 06-Feb-26
Buy* 11 $87.76 Ordinary
 06:30:08 - 06-Feb-26
Sell* 10 $87.75 Ordinary
 06:30:03 - 06-Feb-26
Sell* 26 $87.75 Ordinary
 06:30:03 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:30:03 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:30:03 - 06-Feb-26
Sell* 10 $87.75 Ordinary
 06:30:03 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:30:02 - 06-Feb-26
Sell* 9 $87.73 Ordinary
 06:30:02 - 06-Feb-26
Sell* 97 $87.73 Ordinary
 06:30:02 - 06-Feb-26
Buy* 35 $87.76 Ordinary
 06:28:32 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:28:32 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:28:31 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:28:31 - 06-Feb-26
Buy* 74 $87.76 Ordinary
 06:28:31 - 06-Feb-26
Buy* 100 $87.76 Ordinary
 06:27:49 - 06-Feb-26
Buy* 100 $87.76 Ordinary
 06:27:49 - 06-Feb-26
Buy* 50 $87.76 Ordinary
 06:27:47 - 06-Feb-26
Buy* 50 $87.76 Ordinary
 06:27:47 - 06-Feb-26
Buy* 50 $87.76 Ordinary
 06:27:47 - 06-Feb-26
Buy* 8 $87.70 Ordinary
 06:20:36 - 06-Feb-26
Buy* 40 $87.70 Ordinary
 06:20:13 - 06-Feb-26
Buy* 100 $87.50 Ordinary
 05:52:04 - 06-Feb-26
Buy* 1 $87.43 Ordinary
 05:34:47 - 06-Feb-26
Sell* 5 $87.40 Ordinary
 05:23:20 - 06-Feb-26
Sell* 17 $87.54 Ordinary
 05:05:33 - 06-Feb-26
Sell* 200 $87.55 Ordinary
 05:05:33 - 06-Feb-26
Sell* 200 $87.57 Ordinary
 05:04:53 - 06-Feb-26
Buy* 2 $87.70 Ordinary
 04:43:44 - 06-Feb-26
Buy* 13 $87.70 Ordinary
 04:43:44 - 06-Feb-26
Buy* 37 $87.70 Ordinary
 04:41:51 - 06-Feb-26
Buy* 50 $87.70 Ordinary
 04:41:51 - 06-Feb-26
Buy* 31 $87.68 Ordinary
 04:33:55 - 06-Feb-26
Buy* 24 $87.68 Ordinary
 04:33:55 - 06-Feb-26
Buy* 22 $87.70 Ordinary
 04:20:20 - 06-Feb-26
Buy* 150 $87.61 Ordinary
 04:18:18 - 06-Feb-26
Buy* 150 $87.60 Ordinary
 04:18:18 - 06-Feb-26
Buy* 150 $87.60 Ordinary
 04:16:53 - 06-Feb-26
Buy* 22 $87.51 Ordinary
 04:14:01 - 06-Feb-26
Buy* 2 $87.42 Ordinary
 04:09:03 - 06-Feb-26
Buy* 150 $87.27 Ordinary
 04:06:12 - 06-Feb-26
Buy* 150 $87.22 Ordinary
 04:05:49 - 06-Feb-26
Buy* 16 $87.24 Ordinary
 04:04:27 - 06-Feb-26
Unknown* 40 $87.235 Ordinary
 04:04:27 - 06-Feb-26
Buy* 8 $87.31 Ordinary
 04:01:20 - 06-Feb-26
Buy* 6 $87.31 Ordinary
 04:01:20 - 06-Feb-26
Buy* 14 $87.31 Ordinary
 04:01:20 - 06-Feb-26
Buy* 54 $87.31 Ordinary
 04:01:20 - 06-Feb-26
Buy* 40 $87.31 Ordinary
 04:01:20 - 06-Feb-26
Sell* 20 $87.30 Ordinary
 04:00:34 - 06-Feb-26
Sell* 60 $87.30 Ordinary
 04:00:34 - 06-Feb-26
Sell* 1 $87.30 Ordinary
 04:00:33 - 06-Feb-26
Sell* 98 $87.30 Ordinary
 04:00:33 - 06-Feb-26
Sell* 2 $87.30 Ordinary
 04:00:33 - 06-Feb-26
Sell* 16 $87.31 Ordinary
 04:00:33 - 06-Feb-26
Sell* 160 $87.31 Ordinary
 04:00:33 - 06-Feb-26
Sell* 16 $87.31 Ordinary
 04:00:33 - 06-Feb-26
Sell* 112 $87.12 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53