Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hesai Group (HSAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $28.98 Ordinary
 17:30:59 - 19-Sep-25
Sell* 8 $28.99 Ordinary
 17:19:22 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 17:19:22 - 19-Sep-25
Sell* 3 $29.00 Ordinary
 17:10:16 - 19-Sep-25
Sell* 17 $29.00 Ordinary
 17:10:16 - 19-Sep-25
Sell* 27 $29.05 Ordinary
 16:58:37 - 19-Sep-25
Buy* 7 $29.02 Ordinary
 16:52:21 - 19-Sep-25
Sell* 10 $29.02 Ordinary
 16:52:21 - 19-Sep-25
Sell* 40 $29.05 Ordinary
 16:36:20 - 19-Sep-25
Sell* 11 $29.05 Ordinary
 16:22:29 - 19-Sep-25
Unknown* 76 $28.98 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 144 $28.98 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 190 $28.98 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 190 $28.985 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 20 $28.98 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 146 $28.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 20 $28.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 57 $28.97 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 23 $28.97 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 5 $28.96 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 93 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 36 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 52 $28.96 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 23 $28.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 5 $28.97 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 4 $28.95 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 23 $28.96 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 100 $28.96 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 96 $28.96 Automatic Execution
 15:53:28 - 19-Sep-25
Unknown* 4 $28.96 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 10 $28.97 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 47 $28.94 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 5 $28.94 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 10 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 5 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 79 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 30 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 18 $28.97 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 3 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 9 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 40 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $28.99 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 45 $28.98 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 4 $28.98 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 9 $28.98 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 44 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 9 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 7 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 87 $29.01 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 13 $29.01 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 10 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 20 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 20 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 10 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 51 $28.99 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 51 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 18 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 18 $28.99 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 49 $29.00 Automatic Execution
 15:51:00 - 19-Sep-25
Unknown* 60 $28.98 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 140 $28.98 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 147 $28.98 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 10 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 3 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 24 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 51 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 13 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 100 $28.97 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 7 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 16 $28.97 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $28.97 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 60 $29.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1 $29.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 32 $29.01 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $29.02 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 113 $28.99 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 15 $28.995 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 60 $28.995 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 33 $28.99 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $28.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 40 $28.96 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $28.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $28.92 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 37 $28.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $28.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $28.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.81 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.91 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $28.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $28.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $28.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 20 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 34 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $28.785 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.80 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $28.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 26 $28.775 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 15 $28.78 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 18 $28.78 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 15 $28.775 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 108 $28.77 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $28.76 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 30 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 70 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 20 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 15 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 30 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 70 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 72 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 5 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 20 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 28 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 72 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 58 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 70 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 15 $28.73 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 78 $28.73 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 51 $28.74 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 35 $28.745 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 5 $28.76 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 92 $28.77 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 8 $28.77 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 15:47:30 - 19-Sep-25
Sell* 6 $28.77 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 2 $28.78 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $28.78 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 6 $28.78 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 2 $28.79 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 12 $28.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 7 $28.81 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 17,343 $28.81 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 336 $28.81 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 171 $28.81 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 150 $28.81 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 20 $28.805 Automatic Execution
 15:46:38 - 19-Sep-25
Unknown* 180 $28.805 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 75 $28.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 25 $28.79 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 103 $28.79 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 10 $28.79 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 39 $28.80 Automatic Execution
 15:31:38 - 19-Sep-25
Unknown* 100 $28.795 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 35 $28.79 Automatic Execution
 15:31:35 - 19-Sep-25
Unknown* 50 $28.78 Automatic Execution
 15:31:30 - 19-Sep-25
Unknown* 100 $28.78 Automatic Execution
 15:31:30 - 19-Sep-25
Buy* 56 $28.78 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 34 $28.75 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 2 $28.75 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 7 $28.75 Automatic Execution
 15:30:44 - 19-Sep-25
Buy* 1 $28.75 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 1 $28.74 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $28.77 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 60 $28.76 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 10 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 150 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 75 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 25 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 75 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 25 $28.75 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 23 $28.77 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 10 $28.77 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 14 $28.78 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 64 $28.78 Automatic Execution
 15:28:50 - 19-Sep-25
Unknown* 22 $28.775 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 12 $28.78 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 6 $28.79 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 5 $28.79 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 24 $28.79 Automatic Execution
 15:28:40 - 19-Sep-25
Sell* 100 $28.80 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 1 $28.81 Automatic Execution
 15:28:06 - 19-Sep-25
Sell* 105 $28.80 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 130 $28.80 Automatic Execution
 15:27:55 - 19-Sep-25
Buy* 1 $28.81 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 1 $28.81 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 16 $28.81 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 78 $28.81 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 5 $28.81 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 100 $28.80 Automatic Execution
 15:27:24 - 19-Sep-25
Buy* 99 $28.81 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 1 $28.81 Automatic Execution
 15:25:50 - 19-Sep-25
Buy* 25 $28.80 Automatic Execution
 15:25:35 - 19-Sep-25
Buy* 24 $28.79 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 100 $28.77 Automatic Execution
 15:23:54 - 19-Sep-25
Buy* 10 $28.74 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $28.74 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 3 $28.74 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 5 $28.74 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 3 $28.72 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 16 $28.72 Automatic Execution
 15:21:55 - 19-Sep-25
Buy* 16 $28.72 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $28.70 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 1 $28.70 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 10 $28.71 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 10 $28.71 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 10 $28.71 Automatic Execution
 15:21:47 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 4 $28.73 Automatic Execution
 15:20:51 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 97 $28.73 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 3 $28.73 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 12 $28.72 Automatic Execution
 15:19:38 - 19-Sep-25
Sell* 12 $28.72 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 65 $28.73 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 2 $28.73 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 10 $28.78 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $28.67 Automatic Execution
 15:03:36 - 19-Sep-25
Unknown* 23 $28.68 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 15:03:24 - 19-Sep-25
Buy* 64 $28.68 Automatic Execution
 15:03:24 - 19-Sep-25
Sell* 8 $28.67 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 18 $28.68 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 76 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 105 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 19 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 5 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 82 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 18 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:02:37 - 19-Sep-25
Buy* 64 $28.71 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 1 $28.71 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 2 $28.71 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 5 $28.72 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 16 $28.72 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 6 $28.73 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 15 $28.73 Automatic Execution
 15:01:42 - 19-Sep-25
Sell* 36 $28.74 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 35 $28.74 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $28.74 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $28.75 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 1 $28.745 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 69 $28.75 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 1 $28.72 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 3 $28.70 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 5 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 6 $28.69 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 13 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 5 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 13 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 99 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 43 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 13 $28.665 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 8 $28.68 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 13 $28.665 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 13 $28.665 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 1 $28.67 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 15 $28.67 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 100 $28.67 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 200 $28.66 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 5 $28.64 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 6 $28.64 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 2 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 2 $28.67 Automatic Execution
 14:49:54 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 18 $28.68 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 3 $28.68 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 3 $28.68 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 2 $28.70 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 3 $28.70 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 4 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $28.70 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 92 $28.70 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 191 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 15 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 92 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 15 $28.71 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 93 $28.71 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 107 $28.71 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 1 $28.71 Automatic Execution
 14:45:39 - 19-Sep-25
Buy* 5 $28.75 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 20 $28.74 Automatic Execution
 14:31:45 - 19-Sep-25
Buy* 63 $28.74 Automatic Execution
 14:31:45 - 19-Sep-25
Sell* 2 $28.72 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 2 $28.72 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 3 $28.73 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 8 $28.74 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 14:27:59 - 19-Sep-25
Buy* 57 $28.75 Automatic Execution
 14:27:27 - 19-Sep-25
Buy* 120 $28.745 Automatic Execution
 14:27:27 - 19-Sep-25
Sell* 9 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 16 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 16 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 25 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 16 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 14:26:17 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 8 $28.72 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 33 $28.71 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 33 $28.71 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 33 $28.71 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 1 $28.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 99 $28.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 1 $28.73 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 1 $28.72 Automatic Execution
 14:23:35 - 19-Sep-25
Sell* 1 $28.73 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 3 $28.74 Automatic Execution
 14:22:17 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 8 $28.72 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 16 $28.72 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 25 $28.715 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 25 $28.715 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 5 $28.72 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 50 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 9 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 5 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 2 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 5 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 50 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Buy* 60 $28.70 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 5 $28.71 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 59 $28.73 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 3 $28.73 Automatic Execution
 14:16:37 - 19-Sep-25
Unknown* 5 $28.73 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 3 $28.72 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 3 $28.72 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $28.74 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 14:16:08 - 19-Sep-25
Sell* 6 $28.74 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 120 $28.875 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 6 $28.87 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 16 $28.87 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 6 $28.88 Automatic Execution
 14:03:45 - 19-Sep-25
Sell* 25 $28.89 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 1 $28.89 Automatic Execution
 14:02:54 - 19-Sep-25
Buy* 16 $28.915 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 16 $28.915 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 16 $28.915 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 16 $28.915 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 19 $28.90 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $28.90 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 16 $28.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $28.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 16 $28.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $28.91 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 29 $28.90 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 29 $28.90 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 6 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 3 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 17 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 83 $28.92 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 2 $28.93 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 3 $28.93 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 1 $28.93 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 1 $28.93 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $28.88 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 75 $28.88 Automatic Execution
 13:57:37 - 19-Sep-25
Sell* 17 $28.89 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 70 $28.89 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 30 $28.89 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 200 $28.90 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 67 $28.89 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 100 $28.91 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 5 $28.91 Automatic Execution
 13:54:53 - 19-Sep-25
Buy* 5 $28.90 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 5 $28.90 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 1 $28.89 Automatic Execution
 13:54:50 - 19-Sep-25
Unknown* 4 $28.89 Automatic Execution
 13:54:50 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 1 $28.91 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 6 $28.93 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 4 $28.93 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 3 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 25 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 21 $28.98 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 1 $28.98 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 50 $28.98 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 5 $28.98 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 5 $28.98 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 16 $28.99 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 1,113 $28.99 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 16 $28.99 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 1 $28.95 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 1 $28.935 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 12 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 12 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 12 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 12 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 27 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Sell* 27 $28.93 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 4 $28.92 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 7 $28.91 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 1 $28.91 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 5 $28.91 Automatic Execution
 13:52:25 - 19-Sep-25
Unknown* 25 $28.89 Automatic Execution
 13:52:17 - 19-Sep-25
Unknown* 25 $28.89 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 25 $28.89 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 18 $28.88 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 7 $28.88 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 34 $28.87 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 50 $28.87 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 16 $28.87 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 16 $28.87 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 22 $28.86 Automatic Execution
 13:52:17 - 19-Sep-25
Unknown* 25 $28.85 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 25 $28.85 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 25 $28.85 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 25 $28.85 Automatic Execution
 13:52:16 - 19-Sep-25
Buy* 12 $28.85 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 3 $28.82 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $28.82 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $28.82 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 3 $28.82 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 100 $28.82 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 16 $28.81 Automatic Execution
 13:49:52 - 19-Sep-25
Buy* 16 $28.81 Automatic Execution
 13:49:52 - 19-Sep-25
Sell* 10 $28.80 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 10 $28.80 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 58 $28.79 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 7 $28.79 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 14 $28.79 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 12 $28.78 Automatic Execution
 13:48:33 - 19-Sep-25
Buy* 6 $28.78 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 1 $28.77 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 6 $28.77 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 4 $28.77 Automatic Execution
 13:46:58 - 19-Sep-25
Buy* 100 $28.77 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 43 $28.76 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 5 $28.76 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 18 $28.75 Automatic Execution
 13:45:33 - 19-Sep-25
Sell* 4 $28.71 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $28.72 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 100 $28.74 Automatic Execution
 13:33:38 - 19-Sep-25
Buy* 8 $28.74 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 4 $28.74 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 17 $28.73 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $28.72 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 60 $28.72 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 13 $28.72 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 3 $28.72 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 4 $28.71 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $28.69 Automatic Execution
 13:28:17 - 19-Sep-25
Sell* 18 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 122 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 25 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 35 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Unknown* 5 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 4 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 16 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 15 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 28 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 8 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 60 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 1 $28.69 Automatic Execution
 13:28:13 - 19-Sep-25
Sell* 25 $28.675 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 25 $28.675 Automatic Execution
 13:28:00 - 19-Sep-25
Unknown* 12 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 44 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 44 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 43 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 2 $28.70 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 2 $28.70 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 32 $28.70 Automatic Execution
 13:25:45 - 19-Sep-25
Unknown* 28 $28.695 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 1 $28.69 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 1 $28.70 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 6 $28.70 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 61 $28.70 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 39 $28.70 Automatic Execution
 13:24:33 - 19-Sep-25
Sell* 61 $28.70 Automatic Execution
 13:24:33 - 19-Sep-25
Buy* 5 $28.73 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 1 $28.73 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 1 $28.69 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 5 $28.69 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 2 $28.67 Automatic Execution
 13:20:59 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:20:37 - 19-Sep-25
Sell* 5 $28.69 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 6 $28.70 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 110 $28.70 Automatic Execution
 13:18:12 - 19-Sep-25
Unknown* 23 $28.71 Automatic Execution
 13:18:12 - 19-Sep-25
Sell* 90 $28.70 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 10 $28.70 Automatic Execution
 13:17:44 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 16 $28.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 7 $28.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $28.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 56 $28.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 15 $28.72 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 58 $28.71 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $28.70 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 25 $28.68 Automatic Execution
 13:04:43 - 19-Sep-25
Buy* 25 $28.68 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 16 $28.67 Automatic Execution
 13:02:09 - 19-Sep-25
Unknown* 10 $28.655 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 25 $28.655 Automatic Execution
 13:01:29 - 19-Sep-25
Unknown* 25 $28.655 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 10 $28.655 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 25 $28.655 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 1 $28.65 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $28.65 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 100 $28.65 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $28.65 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 28 $28.63 Automatic Execution
 12:59:32 - 19-Sep-25
Sell* 10 $28.63 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 12:58:43 - 19-Sep-25
Buy* 20 $28.64 Automatic Execution
 12:58:23 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 8 $28.64 Automatic Execution
 12:58:20 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 31 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 25 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Buy* 56 $28.61 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 1,519 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 40 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1,500 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 369 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 310 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 57 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 104 $28.60 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $28.61 Automatic Execution
 12:57:43 - 19-Sep-25
Sell* 11 $28.62 Automatic Execution
 12:57:28 - 19-Sep-25
Sell* 24 $28.66 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 76 $28.66 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 1 $28.66 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 48 $28.66 Automatic Execution
 12:57:24 - 19-Sep-25
Unknown* 2 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 25 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 19 $28.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 2 $28.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 2 $28.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 23 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 25 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 2 $28.67 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 50 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 50 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 25 $28.68 Automatic Execution
 12:57:14 - 19-Sep-25
Buy* 25 $28.72 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 100 $28.68 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 5 $28.67 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $28.66 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $28.66 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 62 $28.66 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 100 $28.66 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 13 $28.66 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 49 $28.66 Automatic Execution
 12:56:18 - 19-Sep-25
Unknown* 61 $28.66 Automatic Execution
 12:56:18 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 25 $28.69 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 100 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 32 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 25 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 54 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 46 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 64 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 6 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 106 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Buy* 15 $28.67 Automatic Execution
 12:50:27 - 19-Sep-25
Unknown* 1 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 102 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 36 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 10 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 6 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 48 $28.67 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 12:48:17 - 19-Sep-25
Sell* 99 $28.69 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 1 $28.69 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 14 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 50 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 50 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 4 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 27 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 7 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 3 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 16 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 15 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 25 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 40 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 4 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 8 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 8 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 20 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 40 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 13 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 65 $28.71 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 40 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 40 $28.70 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 2 $28.70 Automatic Execution
 12:46:44 - 19-Sep-25
Sell* 90 $28.70 Automatic Execution
 12:46:41 - 19-Sep-25
Unknown* 1 $28.71 Automatic Execution
 12:46:00 - 19-Sep-25
Sell* 3 $28.66 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 12:30:28 - 19-Sep-25
Buy* 61 $28.68 Automatic Execution
 12:30:28 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 58 $28.64 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 27 $28.61 Automatic Execution
 12:29:45 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 12:29:45 - 19-Sep-25
Unknown* 96 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Unknown* 4 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 11 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 89 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 20 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 42 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Buy* 67 $28.60 Automatic Execution
 12:29:43 - 19-Sep-25
Sell* 36 $28.59 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 64 $28.59 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 6 $28.59 Automatic Execution
 12:28:39 - 19-Sep-25
Unknown* 20 $28.60 Automatic Execution
 12:28:26 - 19-Sep-25
Unknown* 51 $28.60 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 29 $28.60 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 12:28:26 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 12:28:26 - 19-Sep-25
Buy* 15 $28.625 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 66 $28.62 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 11 $28.62 Automatic Execution
 12:27:42 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 12:27:42 - 19-Sep-25
Buy* 2 $28.635 Automatic Execution
 12:25:27 - 19-Sep-25
Buy* 1 $28.635 Automatic Execution
 12:25:17 - 19-Sep-25
Unknown* 30 $28.63 Automatic Execution
 12:24:49 - 19-Sep-25
Unknown* 30 $28.63 Automatic Execution
 12:24:49 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 1 $28.63 Automatic Execution
 12:24:17 - 19-Sep-25
Buy* 100 $28.64 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 5 $28.64 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 13 $28.63 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 90 $28.57 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 9 $28.61 Automatic Execution
 12:19:35 - 19-Sep-25
Sell* 2 $28.57 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 10 $28.57 Automatic Execution
 12:19:29 - 19-Sep-25
Buy* 110 $28.60 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 150 $28.60 Automatic Execution
 12:19:10 - 19-Sep-25
Buy* 62 $28.60 Automatic Execution
 12:18:22 - 19-Sep-25
Unknown* 20 $28.57 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 20 $28.57 Automatic Execution
 12:17:49 - 19-Sep-25
Unknown* 20 $28.57 Automatic Execution
 12:17:49 - 19-Sep-25
Buy* 3 $28.59 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 5 $28.57 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 5 $28.57 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $28.545 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 1 $28.54 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 91 $28.55 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 9 $28.55 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 16 $28.56 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $28.61 Automatic Execution
 12:15:40 - 19-Sep-25
Buy* 92 $28.62 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 4 $28.62 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 4 $28.62 Automatic Execution
 12:15:38 - 19-Sep-25
Sell* 4 $28.62 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 24 $28.42 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 24 $28.42 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 8 $28.40 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 16 $28.40 Automatic Execution
 12:01:04 - 19-Sep-25
Sell* 24 $28.40 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 25 $28.42 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 55 $28.39 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 25 $28.37 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 25 $28.37 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $28.36 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 36 $28.36 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 1 $28.35 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 37 $28.35 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 25 $28.35 Automatic Execution
 12:01:01 - 19-Sep-25
Unknown* 37 $28.35 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 37 $28.36 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 797 $28.36 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 64 $28.33 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $28.33 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 100 $28.33 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 48 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 25 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 25 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 4 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 5 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 67 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 1 $28.30 Automatic Execution
 12:00:28 - 19-Sep-25
Buy* 8 $28.29 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 12 $28.29 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 16 $28.29 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 8 $28.29 Automatic Execution
 12:00:27 - 19-Sep-25
Buy* 12 $28.29 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 36 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 164 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 90 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 110 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 147 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 53 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Unknown* 53 $28.28 Automatic Execution
 12:00:27 - 19-Sep-25
Sell* 1 $28.27 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 1 $28.27 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 20 $28.27 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 12:00:05 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 11:59:45 - 19-Sep-25
Unknown* 25 $28.28 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 25 $28.28 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 98 $28.28 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 2 $28.28 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 1 $28.28 Automatic Execution
 11:59:33 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 11:59:02 - 19-Sep-25
Sell* 70 $28.28 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 11:58:34 - 19-Sep-25
Buy* 1 $28.29 Automatic Execution
 11:58:05 - 19-Sep-25
Sell* 691 $28.28 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 3 $28.28 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 25 $28.28 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 100 $28.29 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:57:24 - 19-Sep-25
Sell* 99 $28.29 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 1 $28.29 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 99 $28.29 Automatic Execution
 11:57:13 - 19-Sep-25
Buy* 21 $28.31 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 16 $28.31 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 6 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 16 $28.31 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 6 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 2 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 4 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 7 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 8 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 4 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 175 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 100 $28.30 Automatic Execution
 11:56:47 - 19-Sep-25
Buy* 5 $28.29 Automatic Execution
 11:56:27 - 19-Sep-25
Unknown* 43 $28.28 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 50 $28.26 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 6 $28.26 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 1 $28.27 Automatic Execution
 11:56:11 - 19-Sep-25
Sell* 99 $28.27 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 2 $28.28 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:56:04 - 19-Sep-25
Sell* 181 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 20 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 299 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 57 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 2 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 8 $28.30 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 100 $28.29 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 14 $28.29 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 86 $28.29 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $28.29 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 70 $28.29 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 2 $28.28 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 18 $28.28 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 5 $28.28 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 4 $28.28 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:54:53 - 19-Sep-25
Sell* 6 $28.26 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 218 $28.26 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 100 $28.265 Automatic Execution
 11:54:37 - 19-Sep-25
Sell* 1,300 $28.26 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 32 $28.26 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 562 $28.26 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 11:54:35 - 19-Sep-25
Sell* 200 $28.27 Automatic Execution
 11:54:06 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 11:53:50 - 19-Sep-25
Unknown* 89 $28.26 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:52:34 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 61 $28.25 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 99 $28.25 Automatic Execution
 11:52:10 - 19-Sep-25
Sell* 33 $28.26 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 71 $28.26 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 29 $28.26 Automatic Execution
 11:52:01 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:51:55 - 19-Sep-25
Sell* 48 $28.27 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 86 $28.27 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 86 $28.27 Automatic Execution
 11:51:47 - 19-Sep-25
Buy* 29 $28.27 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 200 $28.26 Automatic Execution
 11:51:47 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:51:36 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:51:33 - 19-Sep-25
Sell* 50 $28.26 Automatic Execution
 11:51:27 - 19-Sep-25
Sell* 800 $28.26 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 10 $28.27 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 11:50:53 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 26 $28.26 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 17 $28.26 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 17 $28.26 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 10 $28.27 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 30 $28.26 Automatic Execution
 11:50:43 - 19-Sep-25
Buy* 10 $28.26 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:50:31 - 19-Sep-25
Buy* 16 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 4 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 3 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 29 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 25 $28.24 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 25 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 25 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 50 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 10 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 10 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 25 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 50 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 11:50:11 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 90 $28.22 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 10 $28.22 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 11:49:46 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 11:49:26 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 72 $28.25 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:48:51 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 11:48:50 - 19-Sep-25
Sell* 310 $28.25 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 11:48:45 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 94 $28.25 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 3 $28.27 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 97 $28.27 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 30 $28.28 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 1 $28.28 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 11:48:08 - 19-Sep-25
Sell* 6 $28.29 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 300 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 50 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 500 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 10 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 10 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 310 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 190 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 10 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 200 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 200 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 16 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 234 $28.30 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 1 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 30 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 24 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 2,681 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 191 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 74 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 555 $28.31 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 100 $28.31 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 375 $28.31 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 200 $28.31 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 10 $28.31 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 2 $28.31 Automatic Execution
 11:47:46 - 19-Sep-25
Sell* 98 $28.31 Automatic Execution
 11:47:43 - 19-Sep-25
Sell* 3 $28.31 Automatic Execution
 11:47:41 - 19-Sep-25
Sell* 47 $28.32 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 2 $28.32 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 51 $28.32 Automatic Execution
 11:47:36 - 19-Sep-25
Unknown* 97 $28.32 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 11:47:27 - 19-Sep-25
Sell* 4 $28.33 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $28.33 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 4 $28.33 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 496 $28.33 Automatic Execution
 11:47:12 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 1 $28.32 Automatic Execution
 11:46:39 - 19-Sep-25
Sell* 3 $28.34 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 97 $28.34 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 278 $28.34 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 80 $28.34 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 10 $28.34 Automatic Execution
 11:46:07 - 19-Sep-25
Buy* 4 $28.34 Automatic Execution
 11:45:52 - 19-Sep-25
Unknown* 10 $28.33 Automatic Execution
 11:45:52 - 19-Sep-25
Sell* 1,100 $28.33 Automatic Execution
 11:45:41 - 19-Sep-25
Buy* 115 $28.33 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 100 $28.33 Automatic Execution
 11:45:37 - 19-Sep-25
Buy* 25 $28.54 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 25 $28.54 Automatic Execution
 11:25:50 - 19-Sep-25
Buy* 25 $28.54 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 1 $28.54 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 90 $28.55 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 11:25:16 - 19-Sep-25
Buy* 100 $28.585 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 10 $28.62 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 48 $28.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 49 $28.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 2 $28.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 55 $28.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 27 $28.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 103 $28.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $28.61 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.57 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $28.56 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 57 $28.54 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 6 $28.53 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 29 $28.53 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 11:23:34 - 19-Sep-25
Sell* 1 $28.55 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 80 $28.55 Automatic Execution
 11:22:12 - 19-Sep-25
Sell* 100 $28.54 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 1 $28.58 Automatic Execution
 11:21:40 - 19-Sep-25
Unknown* 100 $28.60 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 100 $28.585 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $28.585 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $28.585 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 10 $28.59 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 1 $28.59 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 11:21:16 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 1 $28.61 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 11:21:06 - 19-Sep-25
Sell* 3 $28.62 Automatic Execution
 11:20:46 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 11:20:43 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 67 $28.63 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $28.66 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 53 $28.65 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 50 $28.64 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 10 $28.64 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $28.63 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 61 $28.63 Automatic Execution
 11:19:34 - 19-Sep-25
Buy* 1 $28.63 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 80 $28.62 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 32 $28.60 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 1 $28.59 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 10 $28.60 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 2 $28.61 Automatic Execution
 11:18:57 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 200 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 200 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 200 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 200 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 200 $28.62 Automatic Execution
 11:18:40 - 19-Sep-25
Sell* 115 $28.62 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 80 $28.62 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 12 $28.63 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 11:18:19 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 2 $28.65 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 88 $28.66 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 35 $28.675 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 15 $28.675 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 56 $28.66 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 12 $28.66 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 17 $28.68 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 5 $28.69 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 130 $28.68 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 25 $28.68 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 17 $28.67 Automatic Execution
 11:16:31 - 19-Sep-25
Unknown* 25 $28.68 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 32 $28.67 Automatic Execution
 11:16:31 - 19-Sep-25
Buy* 31 $28.66 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 28 $28.64 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $28.635 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 124 $28.62 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 176 $28.62 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 10 $28.62 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 28 $28.62 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 79 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 25 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 150 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 25 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 200 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 25 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 200 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 200 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 24 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $28.59 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 65 $28.59 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 29 $28.59 Automatic Execution
 10:53:52 - 19-Sep-25
Sell* 1 $28.61 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 1 $28.64 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 1 $28.66 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 300 $28.67 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $28.63 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $28.59 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 200 $28.59 Automatic Execution
 10:52:18 - 19-Sep-25
Sell* 10 $28.59 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 63 $28.60 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 5 $28.60 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 90 $28.59 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 10 $28.60 Automatic Execution
 10:52:03 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 20 $28.58 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $28.58 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 2 $28.63 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 200 $28.63 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 1 $28.63 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 500 $28.64 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 1 $28.64 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 59 $28.65 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 75 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 25 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 83 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 17 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 34 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 66 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 10:49:49 - 19-Sep-25
Buy* 20 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 51 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 41 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 41 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 41 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 67 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 59 $28.63 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 28 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 86 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 14 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $28.62 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 22 $28.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 12 $28.60 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 2 $28.61 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 20 $28.61 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 87 $28.61 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 83 $28.60 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 11 $28.59 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 50 $28.57 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $28.57 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 10 $28.57 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 11 $28.57 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 89 $28.57 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 1 $28.57 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 850 $28.60 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 150 $28.60 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 90 $28.60 Automatic Execution
 10:48:21 - 19-Sep-25
Buy* 6 $28.60 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 81 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 19 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Buy* 100 $28.59 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 55 $28.56 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 80 $28.58 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1,000 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 20 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 100 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 1 $28.60 Automatic Execution
 10:47:59 - 19-Sep-25
Sell* 2 $28.61 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 10 $28.61 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $28.61 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 5 $28.62 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 5 $28.62 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $28.63 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 307 $28.64 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 3 $28.64 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 2 $28.65 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 6 $28.65 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 3 $28.65 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 5 $28.65 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 2 $28.65 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $28.66 Automatic Execution
 10:47:10 - 19-Sep-25
Unknown* 8 $28.68 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 9 $28.68 Automatic Execution
 10:46:33 - 19-Sep-25
Sell* 15 $28.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 15 $28.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 15 $28.665 Automatic Execution
 10:46:32 - 19-Sep-25
Sell* 1,000 $28.68 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 10 $28.68 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 99 $28.68 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 12 $28.88 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 88 $28.88 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 12 $28.88 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 25 $28.89 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 12 $28.89 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 200 $28.88 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 8 $28.89 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 8 $28.89 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 19 $28.90 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 2 $28.90 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $28.90 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 330 $28.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1,000 $28.91 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1 $28.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 300 $28.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 320 $28.92 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 1 $28.94 Automatic Execution
 09:52:52 - 19-Sep-25
Sell* 1 $28.94 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 1 $28.94 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 20 $28.93 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 16 $28.95 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 16 $28.95 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 35 $29.00 Automatic Execution
 09:52:20 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 10 $28.99 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 34 $29.005 Automatic Execution
 09:51:43 - 19-Sep-25
Unknown* 25 $29.00 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 41 $29.00 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 1 $28.98 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $28.98 Automatic Execution
 09:50:53 - 19-Sep-25
Buy* 100 $28.96 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 1 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 2 $29.10 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 6 $29.10 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 30 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $29.10 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 290 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 1 $29.10 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 214 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 7 $29.10 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 298 $28.95 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 20 $29.09 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 99 $28.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $29.09 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 19 $29.09 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 60 $28.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $29.09 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1 $28.96 Automatic Execution
 09:49:15 - 19-Sep-25
Buy* 4 $29.08 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 91 $28.97 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $29.08 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 9 $28.97 Automatic Execution
 09:48:58 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 10:23:31 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 1 $28.98 Automatic Execution
 09:48:58 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 100 $29.03 Automatic Execution
 09:33:20 - 19-Sep-25
Buy* 1 $28.98 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 200 $28.95 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $28.98 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 25 $28.99 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 3 $28.965 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 90 $28.95 Automatic Execution
 10:22:43 - 19-Sep-25
Sell* 25 $28.99 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 21 $28.92 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 25 $28.99 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 5 $28.92 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 25 $28.99 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 2 $28.92 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $28.99 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 84 $28.99 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 21 $28.985 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 5 $28.915 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 57 $28.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 6 $28.91 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 1 $28.97 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 16 $28.955 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 39 $28.90 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 300 $29.06 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 1 $28.98 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 200 $28.90 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 150 $29.06 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 40 $28.99 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 25 $28.91 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 81 $29.05 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 1 $28.91 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 27 $29.07 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 25 $28.88 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 82 $29.12 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $29.00 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 9 $28.83 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 75 $29.10 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 10 $29.00 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 2 $28.83 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 75 $29.10 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1 $29.00 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 4 $28.83 Automatic Execution
 10:21:26 - 19-Sep-25
Sell* 1 $29.10 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $29.01 Automatic Execution
 09:47:32 - 19-Sep-25
Buy* 20 $28.83 Automatic Execution
 10:21:26 - 19-Sep-25
Unknown* 100 $29.135 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 25 $29.01 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $28.83 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 95 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 25 $29.01 Automatic Execution
 09:47:29 - 19-Sep-25
Buy* 100 $28.83 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 24 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $29.01 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 16 $28.82 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 18 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 7 $29.01 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 25 $28.82 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 9 $29.19 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 10 $29.01 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $28.82 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 97 $29.19 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 10 $29.01 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 215 $28.82 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 3 $29.19 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $29.01 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 234 $28.82 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 24 $29.19 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 13 $28.99 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 1 $28.81 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 20 $29.19 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 59 $28.99 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 78 $28.75 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 3 $29.20 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 81 $28.99 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 5 $28.75 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 1 $29.20 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 60 $28.99 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 25 $28.75 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 21 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 13 $28.98 Automatic Execution
 09:47:07 - 19-Sep-25
Unknown* 25 $28.75 Automatic Execution
 10:20:11 - 19-Sep-25
Unknown* 10 $29.215 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 13 $28.98 Automatic Execution
 09:47:07 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 10:20:11 - 19-Sep-25
Sell* 21 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 13 $28.98 Automatic Execution
 09:47:07 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 76 $29.23 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $28.97 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 10:19:33 - 19-Sep-25
Unknown* 3 $29.22 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 12 $28.97 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 68 $28.72 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 20 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $28.97 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 32 $28.72 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 1 $28.74 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 14 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $28.94 Automatic Execution
 09:46:43 - 19-Sep-25
Unknown* 90 $28.725 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 52 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $28.94 Automatic Execution
 09:46:43 - 19-Sep-25
Buy* 22 $28.74 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 12 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 14 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 25 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 22 $28.74 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 244 $29.21 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 14 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $28.73 Automatic Execution
 10:18:45 - 19-Sep-25
Buy* 11 $29.24 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 25 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 10:18:43 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 293 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 100 $29.23 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 107 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 65 $28.79 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 2 $29.24 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 1 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 35 $28.79 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 16 $29.22 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 25 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 10 $28.79 Automatic Execution
 10:17:48 - 19-Sep-25
Buy* 25 $29.25 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 55 $28.79 Automatic Execution
 10:17:48 - 19-Sep-25
Sell* 100 $29.23 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 103 $28.80 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 3 $29.24 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 300 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 97 $28.80 Automatic Execution
 10:17:45 - 19-Sep-25
Sell* 97 $29.24 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 10 $28.95 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 45 $28.79 Automatic Execution
 10:17:41 - 19-Sep-25
Unknown* 3 $29.25 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 1 $28.97 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 7 $28.80 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 200 $29.27 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 25 $28.98 Automatic Execution
 09:46:23 - 19-Sep-25
Unknown* 25 $28.79 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 3 $29.25 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 25 $28.98 Automatic Execution
 09:46:23 - 19-Sep-25
Buy* 25 $28.80 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 22 $29.27 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 100 $28.99 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 61 $28.79 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 25 $29.25 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 25 $29.00 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 29 $28.79 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 75 $29.25 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 5 $29.00 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 25 $29.245 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 49 $29.00 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1 $28.79 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 25 $29.28 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 2 $29.00 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 100 $28.79 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 25 $29.28 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 12 $29.01 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $28.79 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 25 $29.28 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $29.05 Automatic Execution
 09:46:08 - 19-Sep-25
Sell* 1 $28.78 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 50 $29.23 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1 $29.06 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 200 $29.265 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $28.77 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 100 $29.25 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $28.75 Automatic Execution
 10:15:25 - 19-Sep-25
Buy* 5 $29.24 Ordinary
 09:29:29 - 19-Sep-25
Unknown* 1 $29.225 Ordinary
 09:29:29 - 19-Sep-25
Sell* 5 $29.22 Ordinary
 09:29:29 - 19-Sep-25
Sell* 1 $29.23 Ordinary
 09:29:29 - 19-Sep-25
Buy* 16 $29.28 Ordinary
 09:26:35 - 19-Sep-25
Buy* 100 $29.27 Ordinary
 09:26:35 - 19-Sep-25
Sell* 20 $29.24 Ordinary
 09:25:00 - 19-Sep-25
Sell* 100 $29.22 Ordinary
 09:07:17 - 19-Sep-25
Sell* 15 $29.22 Ordinary
 08:56:19 - 19-Sep-25
Sell* 25 $29.22 Ordinary
 08:54:35 - 19-Sep-25
Sell* 98 $29.23 Ordinary
 08:52:07 - 19-Sep-25
Sell* 3 $29.23 Ordinary
 08:52:07 - 19-Sep-25
Sell* 1 $29.23 Ordinary
 08:52:07 - 19-Sep-25
Sell* 5 $29.24 Ordinary
 08:50:52 - 19-Sep-25
Sell* 40 $29.25 Ordinary
 08:50:52 - 19-Sep-25
Sell* 40 $29.26 Ordinary
 08:50:52 - 19-Sep-25
Sell* 45 $29.26 Ordinary
 08:50:52 - 19-Sep-25
Buy* 1 $29.27 Ordinary
 08:49:03 - 19-Sep-25
Buy* 10 $29.27 Ordinary
 08:48:47 - 19-Sep-25
Buy* 10 $29.27 Ordinary
 08:48:47 - 19-Sep-25
Buy* 100 $29.31 Ordinary
 08:47:42 - 19-Sep-25
Sell* 17 $29.31 Ordinary
 08:38:31 - 19-Sep-25
Sell* 100 $29.31 Ordinary
 08:38:31 - 19-Sep-25
Buy* 61 $29.33 Ordinary
 08:34:37 - 19-Sep-25
Buy* 44 $29.33 Ordinary
 08:34:37 - 19-Sep-25
Sell* 17 $29.25 Ordinary
 08:33:06 - 19-Sep-25
Sell* 3 $29.25 Ordinary
 08:33:06 - 19-Sep-25
Sell* 5 $29.25 Ordinary
 08:33:06 - 19-Sep-25
Sell* 20 $29.26 Ordinary
 08:33:06 - 19-Sep-25
Buy* 100 $29.32 Ordinary
 08:25:46 - 19-Sep-25
Buy* 1 $29.32 Ordinary
 08:20:49 - 19-Sep-25
Sell* 20 $29.28 Ordinary
 08:16:01 - 19-Sep-25
Buy* 100 $29.34 Ordinary
 08:01:23 - 19-Sep-25
Buy* 5 $29.34 Ordinary
 07:57:43 - 19-Sep-25
Sell* 20 $29.35 Ordinary
 07:39:07 - 19-Sep-25
Sell* 2 $29.35 Ordinary
 07:33:20 - 19-Sep-25
Sell* 4 $29.35 Ordinary
 07:22:06 - 19-Sep-25
Sell* 200 $29.37 Ordinary
 07:15:54 - 19-Sep-25
Sell* 1 $29.25 Ordinary
 07:11:24 - 19-Sep-25
Sell* 45 $29.22 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $29.28 Ordinary
 07:00:00 - 19-Sep-25
Sell* 50 $29.28 Ordinary
 07:00:00 - 19-Sep-25
Sell* 150 $29.27 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $29.27 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $29.25 Ordinary
 07:00:00 - 19-Sep-25
Sell* 8 $29.22 Ordinary
 06:44:57 - 19-Sep-25
Buy* 10 $29.25 Ordinary
 06:38:02 - 19-Sep-25
Buy* 31 $29.20 Ordinary
 06:36:52 - 19-Sep-25
Sell* 1 $29.24 Ordinary
 06:32:47 - 19-Sep-25
Sell* 1 $29.22 Ordinary
 06:10:53 - 19-Sep-25
Sell* 6 $29.22 Ordinary
 06:10:53 - 19-Sep-25
Sell* 30 $29.22 Ordinary
 06:10:53 - 19-Sep-25
Sell* 50 $29.22 Ordinary
 06:10:53 - 19-Sep-25
Sell* 2 $29.22 Ordinary
 06:10:53 - 19-Sep-25
Sell* 2 $29.22 Ordinary
 06:03:11 - 19-Sep-25
Sell* 1 $29.25 Ordinary
 05:50:51 - 19-Sep-25
Sell* 10 $29.22 Ordinary
 05:49:11 - 19-Sep-25
Sell* 100 $29.23 Ordinary
 05:49:11 - 19-Sep-25
Sell* 25 $29.26 Ordinary
 05:48:53 - 19-Sep-25
Buy* 100 $29.28 Ordinary
 05:28:31 - 19-Sep-25
Buy* 1 $29.28 Ordinary
 05:26:47 - 19-Sep-25
Buy* 50 $29.28 Ordinary
 05:20:09 - 19-Sep-25
Sell* 20 $29.23 Ordinary
 05:17:50 - 19-Sep-25
Sell* 1 $29.29 Ordinary
 04:54:05 - 19-Sep-25
Sell* 5 $29.29 Ordinary
 04:54:05 - 19-Sep-25
Buy* 49 $29.30 Ordinary
 04:42:31 - 19-Sep-25
Buy* 50 $29.30 Ordinary
 04:42:31 - 19-Sep-25
Buy* 1 $29.30 Ordinary
 04:42:31 - 19-Sep-25
Sell* 160 $29.29 Ordinary
 04:33:33 - 19-Sep-25
Buy* 20 $29.31 Ordinary
 04:23:59 - 19-Sep-25
Sell* 100 $29.26 Ordinary
 04:16:58 - 19-Sep-25
Sell* 9 $29.31 Ordinary
 04:15:57 - 19-Sep-25
Sell* 100 $29.31 Ordinary
 04:15:57 - 19-Sep-25
Sell* 100 $29.31 Ordinary
 04:15:57 - 19-Sep-25
Sell* 200 $29.32 Ordinary
 04:15:15 - 19-Sep-25
Sell* 1 $29.34 Ordinary
 04:08:33 - 19-Sep-25
Sell* 100 $29.31 Ordinary
 04:06:17 - 19-Sep-25
Buy* 21 $29.34 Ordinary
 04:05:58 - 19-Sep-25
Buy* 50 $29.34 Ordinary
 04:05:58 - 19-Sep-25
Buy* 42 $29.49 Ordinary
 04:00:59 - 19-Sep-25
Buy* 13 $29.49 Ordinary
 04:00:59 - 19-Sep-25
Buy* 29 $29.49 Ordinary
 04:00:59 - 19-Sep-25
Buy* 1 $29.49 Ordinary
 04:00:56 - 19-Sep-25
Buy* 42 $29.49 Ordinary
 04:00:34 - 19-Sep-25
Buy* 42 $29.49 Ordinary
 04:00:31 - 19-Sep-25
Sell* 30 $29.57 Ordinary
 04:00:00 - 19-Sep-25
Sell* 6 $29.58 Ordinary
 04:00:00 - 19-Sep-25
Sell* 24 $29.52 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44