| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.00 | Ordinary |
17:20:56 - 06-Feb-26 |
| Sell* | 100 | $25.89 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 250 | $25.97 | Ordinary |
16:33:00 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 6 | $25.97 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 58 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 58 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 154 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 146 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 160 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 54 | $25.95 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 62 | $25.96 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 190 | $25.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $25.99 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $25.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.97 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 9 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 172 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 30 | $25.98 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 36 | $25.98 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $25.98 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 75 | $26.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 17 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 16 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 52 | $26.02 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 425 | $26.00 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 75 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 10 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 12 | $26.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 80 | $26.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 3 | $26.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $26.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 90 | $26.205 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 100 | $26.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $26.205 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 200 | $26.085 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 25 | $26.205 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 150 | $26.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 3 | $26.08 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 21 | $26.20 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 150 | $26.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 20 | $26.20 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 60 | $26.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 80 | $26.09 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 4 | $26.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 175 | $26.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 37 | $26.11 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $26.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 46 | $26.11 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 25 | $26.21 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 50 | $26.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 190 | $26.10 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $26.095 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 15 | $26.23 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 50 | $26.14 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 12 | $26.22 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 150 | $26.14 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 30 | $26.23 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 100 | $26.225 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 18 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 35 | $26.20 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 65 | $26.21 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 35 | $26.21 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 120 | $26.225 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 120 | $26.225 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 9 | $26.23 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 15 | $26.23 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 9 | $26.22 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 1 | $26.22 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 10 | $26.205 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 58 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 14 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 13 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 87 | $26.21 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 50 | $26.23 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 50 | $26.22 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Unknown* | 30 | $26.245 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 120 | $26.245 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 120 | $26.245 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $26.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 40 | $26.23 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $26.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $26.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 42 | $26.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $26.27 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $26.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $26.28 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 25 | $26.27 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 3 | $26.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 200 | $26.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1,000 | $26.25 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 300 | $26.25 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 5 | $26.235 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 30 | $26.15 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 70 | $26.15 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | $26.14 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 50 | $26.14 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 70 | $26.14 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 30 | $26.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 120 | $26.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 17 | $26.15 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 70 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 7 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 6 | $26.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 50 | $26.17 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 70 | $26.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 5 | $26.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 50 | $26.17 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 1 | $26.17 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 15 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 80 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 55 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 25 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 120 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 100 | $26.145 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Unknown* | 75 | $26.145 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 50 | $26.13 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 1 | $26.13 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 92 | $26.13 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Sell* | 2 | $26.11 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 6 | $26.11 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 6 | $26.115 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 15 | $26.11 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 15 | $26.11 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 50 | $26.10 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $26.14 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 25 | $26.14 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 100 | $26.14 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 120 | $26.145 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 25 | $26.15 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 44 | $26.16 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $26.16 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 250 | $26.15 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $26.08 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $26.06 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 50 | $26.06 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 4 | $26.06 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 96 | $26.06 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 2 | $26.06 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 50 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 6 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 76 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 24 | $26.05 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 50 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 48 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 198 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 17 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $26.02 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 8 | $26.06 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $26.03 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 25 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 61 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 21 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 18 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 2 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 23 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 23 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 200 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 50 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $26.04 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 50 | $26.11 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 34 | $26.12 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 7 | $26.16 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $26.13 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Sell* | 35 | $26.14 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 50 | $26.15 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 15 | $26.15 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 1 | $26.12 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $26.09 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 71 | $26.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 50 | $26.04 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 125 | $26.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 90 | $26.245 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 50 | $26.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $26.28 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 72 | $26.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $26.27 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 2 | $26.03 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 27 | $26.08 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 85 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 73 | $26.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 29 | $26.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 30 | $26.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $26.25 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 60 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 1 | $26.09 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 9 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 250 | $26.24 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 50 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 300 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 7 | $25.50 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $25.46 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 71 | $25.46 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 20 | $26.19 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 21 | $25.43 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 25 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 12 | $25.42 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 25 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 8 | $25.43 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 25 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 44 | $25.34 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 75 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 25 | $25.31 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Sell* | 25 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 200 | $25.35 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 75 | $26.19 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 200 | $25.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 25 | $26.19 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $25.36 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 10 | $25.36 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $26.18 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 97 | $25.24 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 500 | $26.22 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 150 | $25.25 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 150 | $25.26 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 142 | $26.19 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $25.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 33 | $26.19 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 68 | $25.26 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 783 | $26.15 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 100 | $25.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $26.15 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 50 | $26.13 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $26.13 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 150 | $26.13 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 8 | $25.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 10 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 150 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 500 | $25.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 80 | $25.31 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 99 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 25 | $25.32 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 210 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 48 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 90 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 210 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 15 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 135 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 25 | $26.10 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $26.08 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 11 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 36 | $25.82 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $26.04 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 150 | $25.84 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $26.05 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 7 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 8 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 100 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 193 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 8 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 99 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 8 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 50 | $25.07 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $26.16 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 129 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Unknown* | 5 | $25.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $26.14 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 5 | $25.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 76 | $26.14 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 300 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 32 | $25.10 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 27 | $26.14 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 80 | $26.15 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 120 | $26.15 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 17 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 7 | $25.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 8 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 8 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 197 | $26.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Unknown* | 50 | $25.89 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 49 | $25.07 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 25 | $25.88 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 8 | $25.36 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.895 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 61 | $25.39 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 46 | $25.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.895 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $25.39 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 45 | $25.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 27 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 25 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.895 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 39 | $25.38 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 44 | $25.08 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 13 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 29 | $25.38 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 40 | $25.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 46 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 50 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 32 | $25.38 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 25 | $25.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 1 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 358 | $25.42 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 50 | $25.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 6 | $26.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $26.12 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 47 | $26.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $26.135 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 64 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 8 | $25.40 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 48 | $25.10 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 47 | $26.17 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $26.13 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 25 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 13 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 36 | $26.13 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 12 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 35 | $25.35 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $26.16 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 25 | $26.14 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 30 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 41 | $25.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 6 | $26.17 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Unknown* | 25 | $26.14 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 8 | $25.34 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 45 | $26.16 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 8 | $25.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 23 | $25.11 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 2 | $26.19 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 67 | $26.15 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 11 | $25.92 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 23 | $25.11 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 18 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $26.15 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 8 | $25.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 200 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 100 | $26.15 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 25 | $25.915 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 8 | $25.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 21 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 25 | $26.13 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 25 | $25.915 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 28 | $25.31 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 21 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 60 | $26.15 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 68 | $25.31 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 8 | $26.20 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 53 | $26.14 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 28 | $25.31 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 20 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 32 | $26.16 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 67 | $25.31 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 120 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 25 | $26.16 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 8 | $25.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 26 | $26.16 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 19 | $25.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 200 | $25.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 60 | $26.22 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 134 | $25.94 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 60 | $26.22 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 100 | $26.16 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 13 | $25.94 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 16 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 150 | $25.92 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 34 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $26.22 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $26.10 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 29 | $26.28 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $26.11 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 3 | $25.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 30 | $25.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 40 | $26.24 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $26.06 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Unknown* | 19 | $25.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 27 | $26.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 192 | $25.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 94 | $25.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 16 | $26.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 110 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 8 | $25.90 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 6 | $25.30 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 25 | $25.14 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 78 | $26.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 50 | $26.08 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 90 | $25.16 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 16 | $26.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 10 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 70 | $25.88 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 125 | $25.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 27 | $26.20 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $25.88 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 25 | $26.24 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 188 | $25.88 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 116 | $26.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 99 | $25.87 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 200 | $25.27 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 48 | $26.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 50 | $26.09 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 100 | $25.13 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $25.83 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 80 | $26.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $25.81 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $26.23 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 17 | $25.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 30 | $25.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $26.09 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $26.29 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 70 | $25.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 30 | $25.24 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 100 | $26.10 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 70 | $25.24 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $26.24 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 99 | $26.10 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 30 | $25.25 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 490 | $26.24 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $26.11 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 8 | $25.26 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 7 | $25.16 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $24.825 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 51 | $24.85 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 49 | $24.85 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 4 | $24.86 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 49 | $24.77 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 49 | $24.77 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $24.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 4 | $24.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1,720 | $24.75 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $24.74 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 25 | $24.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 13 | $24.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 187 | $24.67 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $24.18 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $24.26 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $24.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 25 | $24.685 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $24.18 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $24.13 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 7 | $24.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 3 | $24.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $24.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Unknown* | 25 | $24.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 20 | $24.12 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 38 | $23.90 | Ordinary |
08:55:25 - 06-Feb-26 |
| Sell* | 40 | $24.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $24.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $24.01 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 140 | $24.01 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 250 | $23.99 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 250 | $23.98 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 12 | $23.98 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $23.90 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 51 | $23.90 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 30 | $23.90 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 75 | $23.96 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 17 | $23.95 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Ordinary |
06:47:21 - 06-Feb-26 |
| Buy* | 200 | $23.96 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 7 | $23.86 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 5 | $23.97 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 250 | $23.95 | Ordinary |
04:37:31 - 06-Feb-26 |
| Buy* | 250 | $23.94 | Ordinary |
04:37:31 - 06-Feb-26 |