| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.609 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 50 | $6.61 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 5 | $6.615 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 20 | $6.62 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | $6.625 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 34 | $6.62 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 300 | $6.645 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 300 | $6.645 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 300 | $6.645 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 20 | $6.64 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 199 | $6.64 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Buy* | 77 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 500 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 2,000 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 94 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 4 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 8 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 354 | $6.655 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 354 | $6.655 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 300 | $6.655 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Unknown* | 200 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 243 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 607 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 50 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 400 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 50 | $6.655 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 7 | $6.655 | Automatic Execution |
13:49:28 - 12-Dec-25 |
| Buy* | 700 | $6.659 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 354 | $6.655 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 354 | $6.655 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 354 | $6.655 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 319 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 742 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 1,072 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 35 | $6.66 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 250 | $6.665 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 198 | $6.665 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 152 | $6.665 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 77 | $6.67 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 1,239 | $6.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 50 | $6.66 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 80 | $6.66 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $6.665 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 18 | $6.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 18 | $6.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 37 | $6.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 29 | $6.66 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 50 | $6.685 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $6.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 50 | $6.685 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $6.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $6.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $6.68 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 28 | $6.68 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $6.68 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 7 | $6.68 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $6.66 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 47 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 3 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 27 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 60 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 477 | $6.65 | Ordinary |
08:49:12 - 12-Dec-25 |
| Sell* | 22 | $6.65 | Ordinary |
08:17:59 - 12-Dec-25 |
| Unknown* | 1 | $6.66 | Ordinary |
08:02:25 - 12-Dec-25 |
| Unknown* | 100 | $6.66 | Ordinary |
07:29:54 - 12-Dec-25 |
| Unknown* | 1 | $6.66 | Ordinary |
07:29:54 - 12-Dec-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $6.63 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $6.64 | Ordinary |
04:00:04 - 12-Dec-25 |