| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $6.63 | Ordinary |
17:39:53 - 19-Sep-25 |
| Unknown* | 400 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 52 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 52 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 11 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 48 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 126 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 274 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 174 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 55 | $6.64 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $6.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $6.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 54 | $6.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Unknown* | 271 | $6.63 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 129 | $6.63 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 200 | $6.63 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 194 | $6.63 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Unknown* | 30 | $6.625 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 200 | $6.63 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 704 | $6.635 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 15 | $6.635 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 25 | $6.645 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $6.645 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 25 | $6.645 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Sell* | 200 | $6.65 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Unknown* | 27 | $6.635 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Unknown* | 11 | $6.635 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Unknown* | 84 | $6.645 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 500 | $6.64 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Unknown* | 27 | $6.635 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 73 | $6.635 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 173 | $6.635 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 27 | $6.635 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 173 | $6.635 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 173 | $6.635 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Unknown* | 169 | $6.635 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 4 | $6.635 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 2 | $6.635 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 7 | $6.635 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 138 | $6.635 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Unknown* | 118 | $6.635 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 10 | $6.635 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 138 | $6.635 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 1 | $6.635 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 3 | $6.635 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Unknown* | 31 | $6.635 | Automatic Execution |
12:48:52 - 19-Sep-25 |
| Unknown* | 20 | $6.635 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 138 | $6.635 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 138 | $6.635 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Unknown* | 138 | $6.635 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Unknown* | 16 | $6.625 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Unknown* | 175 | $6.625 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 95 | $6.625 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 90 | $6.625 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1,000 | $6.62 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 500 | $6.62 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Unknown* | 1 | $6.615 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Unknown* | 2 | $6.615 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Unknown* | 28 | $6.615 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Unknown* | 24 | $6.615 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 24 | $6.615 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 14 | $6.61 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Unknown* | 100 | $6.615 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 35 | $6.61 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 400 | $6.61 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 4 | $6.61 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 126 | $6.605 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 126 | $6.605 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 126 | $6.605 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 189 | $6.61 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 11 | $6.61 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Unknown* | 126 | $6.605 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Unknown* | 126 | $6.605 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $6.61 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 10 | $6.625 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 126 | $6.625 | Automatic Execution |
10:53:07 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $6.61 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 126 | $6.605 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Unknown* | 11 | $6.605 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 72 | $6.60 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 72 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 25 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 350 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 23 | $6.61 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 44 | $6.61 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 5 | $6.62 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Unknown* | 9 | $6.665 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 7 | $6.66 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 25 | $6.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 66 | $6.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 85 | $6.66 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 326 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $6.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 9 | $6.74 | Ordinary |
07:00:00 - 19-Sep-25 |