| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 131 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 400 | $1.27 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 131 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 25 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 26 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 318 | $1.265 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 200 | $1.27 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 100 | $1.27 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 112 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 411 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 400 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 360 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 1,000 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 93 | $1.26 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 245 | $1.26 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 30 | $1.255 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 5 | $1.255 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $1.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $1.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 390 | $1.245 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 450 | $1.245 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 1 | $1.255 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 450 | $1.245 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 1 | $1.255 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $1.25 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 14 | $1.25 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 300 | $1.25 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 30 | $1.255 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 300 | $1.255 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 23 | $1.255 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 200 | $1.255 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 240 | $1.25 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10 | $1.25 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 10 | $1.25 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 10 | $1.25 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 132 | $1.255 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:12 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 10 | $1.255 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 400 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 400 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 100 | $1.245 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 280 | $1.235 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.235 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 200 | $1.235 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 10 | $1.235 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 500 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 15 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 400 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 144 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 556 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 400 | $1.24 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 1 | $1.24 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 1 | $1.25 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $1.24 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 940 | $1.235 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 27 | $1.22 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 10 | $1.195 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 10 | $1.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $1.23 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 40 | $1.225 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 450 | $1.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |