Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heron Therapeut (HRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.375 Automatic Execution
 15:51:50 - 12-Dec-25
Unknown* 2 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 5 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 600 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 300 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 257 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 10 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 72 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 129 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 36 $1.37 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 300 $1.37 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $1.37 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 150 $1.365 Automatic Execution
 15:23:19 - 12-Dec-25
Buy* 10 $1.37 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 200 $1.365 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 450 $1.365 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:58:10 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 195 $1.385 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 2 $1.385 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:47:49 - 12-Dec-25
Buy* 400 $1.385 Automatic Execution
 14:47:18 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 14:26:45 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:50:13 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:49:29 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 400 $1.385 Automatic Execution
 13:24:53 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:23:39 - 12-Dec-25
Buy* 500 $1.385 Automatic Execution
 13:22:59 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 200 $1.385 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 41 $1.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 800 $1.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 59 $1.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $1.39 Automatic Execution
 12:52:23 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:47:21 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:22:56 - 12-Dec-25
Buy* 100 $1.385 Automatic Execution
 12:19:40 - 12-Dec-25
Buy* 32 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 3 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 9 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 100 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 3 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 4 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 6 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 5 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 2 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 3 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 1 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 6 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 4 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 3 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 3 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 5 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 4 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 5 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Buy* 207 $1.38 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:19:16 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:18:44 - 12-Dec-25
Buy* 10 $1.38 Automatic Execution
 12:18:12 - 12-Dec-25
Unknown* 200 $1.375 Automatic Execution
 12:18:07 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 500 $1.375 Automatic Execution
 12:16:36 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:16:26 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:15:32 - 12-Dec-25
Unknown* 100 $1.375 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 1 $1.365 Automatic Execution
 11:49:35 - 12-Dec-25
Sell* 100 $1.365 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 5 $1.37 Automatic Execution
 11:17:53 - 12-Dec-25
Unknown* 106 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 206 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 60 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1,112 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 675 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 2,025 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 675 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 324 $1.35 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 100 $1.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 554 $1.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $1.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 600 $1.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 106 $1.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 106 $1.36 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 9 $1.37 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 184 $1.35 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 7 $1.395 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 450 $1.36 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $1.35 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 597 $1.38 Ordinary
 07:00:00 - 12-Dec-25
Buy* 103 $1.38 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13