| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.22 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 250 | $1.23 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 10 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Unknown* | 300 | $1.225 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 11 | $1.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 9 | $1.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 150 | $1.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 250 | $1.23 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 200 | $1.23 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 800 | $1.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $1.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $1.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 10 | $1.225 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 200 | $1.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 500 | $1.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4,725 | $1.23 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 4,174 | $1.23 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 300 | $1.23 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 64 | $1.235 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 20 | $1.235 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 200 | $1.235 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 450 | $1.235 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 300 | $1.235 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 300 | $1.235 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 300 | $1.235 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:16:17 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 10 | $1.235 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 500 | $1.235 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $1.235 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 500 | $1.235 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 200 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 200 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 9 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 200 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 499 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 300 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 98 | $1.24 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 2 | $1.24 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 26 | $1.25 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 1 | $1.24 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $1.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 500 | $1.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1,100 | $1.24 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 77 | $1.245 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 100 | $1.245 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 400 | $1.245 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Unknown* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 700 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 600 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 700 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 300 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 297 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 129 | $1.25 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 3 | $1.25 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 300 | $1.255 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 570 | $1.25 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 50 | $1.25 | Automatic Execution |
13:55:32 - 19-Sep-25 |
| Sell* | 12 | $1.25 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 700 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 400 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 2 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 30 | $1.255 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 49 | $1.255 | Automatic Execution |
13:28:30 - 19-Sep-25 |
| Unknown* | 30 | $1.255 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Unknown* | 30 | $1.255 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 30 | $1.255 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Unknown* | 40 | $1.255 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 300 | $1.255 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 30 | $1.255 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 39 | $1.255 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Unknown* | 20 | $1.255 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 200 | $1.25 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 500 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 150 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 50 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 400 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 499 | $1.25 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 1 | $1.25 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 23 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 180 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 300 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 500 | $1.25 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 20 | $1.25 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Unknown* | 30 | $1.245 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 10 | $1.245 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 100 | $1.255 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 5 | $1.255 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 2 | $1.255 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Unknown* | 1 | $1.255 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 600 | $1.255 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Unknown* | 4 | $1.255 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Unknown* | 10 | $1.255 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Unknown* | 10 | $1.255 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $1.25 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 100 | $1.25 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 99 | $1.275 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 20 | $1.265 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 1 | $1.275 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Sell* | 20 | $1.265 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Unknown* | 350 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $1.28 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 45 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 500 | $1.28 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 109 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 500 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 59 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 500 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 500 | $1.27 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 92 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 311 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 82 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 107 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 500 | $1.28 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $1.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 100 | $1.29 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 500 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 177 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $1.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 423 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 77 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 350 | $1.265 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Sell* | 350 | $1.265 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 500 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 344 | $1.275 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 1 | $1.27 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 200 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 456 | $1.275 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $1.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $1.27 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $1.265 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Sell* | 5 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $1.275 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 2 | $1.265 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 100 | $1.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $1.265 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $1.265 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $1.265 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 80 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 800 | $1.265 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 24 | $1.29 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 323 | $1.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 700 | $1.295 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $1.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $1.275 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 300 | $1.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 209 | $1.275 | Automatic Execution |
10:16:36 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 500 | $1.30 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 9 | $1.275 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $1.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Unknown* | 2 | $1.295 | Ordinary |
07:49:20 - 19-Sep-25 |
| Sell* | 2,356 | $1.33 | Ordinary |
04:24:20 - 19-Sep-25 |
| Sell* | 200 | $1.33 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 130 | $1.33 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 6 | $1.32 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 974 | $1.32 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 2,907 | $1.32 | Ordinary |
04:24:20 - 19-Sep-25 |
| Buy* | 800 | $1.32 | Ordinary |
04:24:20 - 19-Sep-25 |