Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $33.8788 on 21-05-2026 at 20:15:45
Change $0.00 0%
Buy $43.85
Sell $19.78
Last Trade: -
Day's Volume: 0
Last Close: $34.1215
Open: $33.33
ISIN: US87975E8839
Day's Range $0.00 - $0.00
52wk Range: $26.06 - $36.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Heart & He (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.33 33.8788 33.33 33.8788 0
19th May 2026 (Tue) 33.33 33.6089 33.33 33.6089 0
18th May 2026 (Mon) 33.33 33.33 33.245 33.245 28
15th May 2026 (Fri) 33.33 33.3358 33.33 33.3358 0
14th May 2026 (Thu) 33.33 33.8904 33.33 33.8904 0
13th May 2026 (Wed) 33.33 33.9574 33.33 33.9574 92
12th May 2026 (Tue) 33.33 33.7197 33.33 33.7197 0
11th May 2026 (Mon) 33.33 33.33 33.2186 33.2186 29
8th May 2026 (Fri) 33.33 33.33 33.33 33.3417 108
7th May 2026 (Thu) 33.63 33.63 33.5276 33.5276 1
6th May 2026 (Wed) 33.63 33.8883 33.63 33.8883 45
5th May 2026 (Tue) 33.63 33.63 33.6219 33.6219 0
4th May 2026 (Mon) 33.63 33.63 33.58 33.58 3
1st May 2026 (Fri) 33.63 33.63 33.5451 33.5451 2
30th Apr 2026 (Thu) 33.63 33.63 33.63 33.6552 102
29th Apr 2026 (Wed) 33.10 33.10 32.827 32.827 0
28th Apr 2026 (Tue) 33.10 33.10 33.10 33.1456 0
27th Apr 2026 (Mon) 34.02 34.02 33.095 33.095 0
24th Apr 2026 (Fri) 34.02 34.02 33.39 33.39 0
23rd Apr 2026 (Thu) 34.02 34.02 33.7378 33.7378 14
22nd Apr 2026 (Wed) 34.02 34.02 34.02 33.984 204
21st Apr 2026 (Tue) 34.19 34.19 33.8826 33.8826 3
See more Tema Heart & He price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered