Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $36.679 on 10-07-2026 at 23:40:03
Change $-0.43 -1.16%
Buy $67.26
Sell $32.75
Last Trade: -
Day's Volume: 100
Last Close: $36.649
Open: $36.679
ISIN: US87975E8839
Day's Range $36.679 - $36.679
52wk Range: $27.32 - $37.5653
Market Capitalisation: $N/A
VWAP: $36.679
Shares in Issue: N/A

Tema Heart & He (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.679 36.679 36.679 36.649 100
9th Jul 2026 (Thu) 36.65 37.1126 36.65 37.1126 0
8th Jul 2026 (Wed) 36.65 37.1475 36.65 37.1475 0
7th Jul 2026 (Tue) 36.65 37.5653 36.65 37.5653 0
6th Jul 2026 (Mon) 36.65 37.0455 36.65 37.0455 0
3rd Jul 2026 (Fri) 36.65 37.2678 36.65 37.2678 0
2nd Jul 2026 (Thu) 36.65 37.119 36.65 37.2678 200
1st Jul 2026 (Wed) 36.195 36.2414 36.195 36.2414 1
30th Jun 2026 (Tue) 36.195 36.2742 36.195 36.2742 0
29th Jun 2026 (Mon) 36.195 36.6258 36.195 36.6258 24
26th Jun 2026 (Fri) 36.195 36.195 36.195 36.195 100
25th Jun 2026 (Thu) 35.541 35.541 35.541 35.516 0
24th Jun 2026 (Wed) 34.65 35.0957 34.65 35.0957 0
23rd Jun 2026 (Tue) 34.65 34.65 34.65 34.7775 0
22nd Jun 2026 (Mon) 34.161 34.161 34.161 34.2646 0
19th Jun 2026 (Fri) 34.01 34.01 33.9216 33.9216 0
18th Jun 2026 (Thu) 34.01 34.01 33.9216 33.9216 0
17th Jun 2026 (Wed) 34.01 34.1308 34.01 34.1308 32
16th Jun 2026 (Tue) 34.01 34.299 34.01 34.299 0
15th Jun 2026 (Mon) 34.01 34.3031 34.01 34.3031 0
12th Jun 2026 (Fri) 34.01 34.2733 34.01 34.2733 0
11th Jun 2026 (Thu) 34.01 34.4363 34.01 34.4363 0
See more Tema Heart & He price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered