Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $36.2977 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $67.30
Sell $35.90
Last Trade: -
Day's Volume: 0
Last Close: $36.6578
Open: $36.15
ISIN: US87975E8839
Day's Range $0.00 - $0.00
52wk Range: $31.645 - $38.8653
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tema Heart & He (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.15 36.6578 36.15 36.6578 0
25th Sep 2026 (Fri) 36.15 36.2977 36.15 36.2977 0
24th Sep 2026 (Thu) 36.15 36.2411 36.15 36.2411 0
23rd Sep 2026 (Wed) 36.15 36.15 36.035 36.035 0
22nd Sep 2026 (Tue) 36.15 36.5438 36.15 36.5438 0
21st Sep 2026 (Mon) 36.15 36.2771 36.15 36.2771 0
18th Sep 2026 (Fri) 36.15 36.1649 36.15 36.1649 0
17th Sep 2026 (Thu) 36.15 36.4754 36.15 36.4754 0
16th Sep 2026 (Wed) 36.15 36.15 36.1459 36.1459 0
15th Sep 2026 (Tue) 36.15 36.15 36.15 36.2205 985
14th Sep 2026 (Mon) 38.52 38.52 36.49 36.49 0
11th Sep 2026 (Fri) 38.52 38.52 36.0269 36.0269 6
10th Sep 2026 (Thu) 38.52 38.52 36.1666 36.1666 0
9th Sep 2026 (Wed) 38.52 38.52 36.5294 36.5294 0
8th Sep 2026 (Tue) 38.52 38.52 36.7352 36.7352 0
7th Sep 2026 (Mon) 38.52 38.52 37.5694 37.5694 35
4th Sep 2026 (Fri) 38.52 38.52 37.5694 37.5694 35
3rd Sep 2026 (Thu) 38.52 38.52 37.958 37.958 0
2nd Sep 2026 (Wed) 38.52 38.52 37.8108 37.8108 0
1st Sep 2026 (Tue) 38.52 38.52 37.4477 37.4477 0
31st Aug 2026 (Mon) 38.52 38.52 37.3372 37.3372 0
See more Tema Heart & He price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered