| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.679 | 36.679 | 36.679 | 36.649 | 100 |
| 9th Jul 2026 (Thu) | 36.65 | 37.1126 | 36.65 | 37.1126 | 0 |
| 8th Jul 2026 (Wed) | 36.65 | 37.1475 | 36.65 | 37.1475 | 0 |
| 7th Jul 2026 (Tue) | 36.65 | 37.5653 | 36.65 | 37.5653 | 0 |
| 6th Jul 2026 (Mon) | 36.65 | 37.0455 | 36.65 | 37.0455 | 0 |
| 3rd Jul 2026 (Fri) | 36.65 | 37.2678 | 36.65 | 37.2678 | 0 |
| 2nd Jul 2026 (Thu) | 36.65 | 37.119 | 36.65 | 37.2678 | 200 |
| 1st Jul 2026 (Wed) | 36.195 | 36.2414 | 36.195 | 36.2414 | 1 |
| 30th Jun 2026 (Tue) | 36.195 | 36.2742 | 36.195 | 36.2742 | 0 |
| 29th Jun 2026 (Mon) | 36.195 | 36.6258 | 36.195 | 36.6258 | 24 |
| 26th Jun 2026 (Fri) | 36.195 | 36.195 | 36.195 | 36.195 | 100 |
| 25th Jun 2026 (Thu) | 35.541 | 35.541 | 35.541 | 35.516 | 0 |
| 24th Jun 2026 (Wed) | 34.65 | 35.0957 | 34.65 | 35.0957 | 0 |
| 23rd Jun 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.7775 | 0 |
| 22nd Jun 2026 (Mon) | 34.161 | 34.161 | 34.161 | 34.2646 | 0 |
| 19th Jun 2026 (Fri) | 34.01 | 34.01 | 33.9216 | 33.9216 | 0 |
| 18th Jun 2026 (Thu) | 34.01 | 34.01 | 33.9216 | 33.9216 | 0 |
| 17th Jun 2026 (Wed) | 34.01 | 34.1308 | 34.01 | 34.1308 | 32 |
| 16th Jun 2026 (Tue) | 34.01 | 34.299 | 34.01 | 34.299 | 0 |
| 15th Jun 2026 (Mon) | 34.01 | 34.3031 | 34.01 | 34.3031 | 0 |
| 12th Jun 2026 (Fri) | 34.01 | 34.2733 | 34.01 | 34.2733 | 0 |
| 11th Jun 2026 (Thu) | 34.01 | 34.4363 | 34.01 | 34.4363 | 0 |
| 10th Jun 2026 (Wed) | 34.01 | 34.01 | 33.8984 | 33.8984 | 0 |
| 9th Jun 2026 (Tue) | 34.01 | 34.07 | 34.01 | 34.245 | 0 |
| 8th Jun 2026 (Mon) | 34.01 | 34.04 | 34.01 | 33.9372 | 9 |
| 5th Jun 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.2694 | 0 |
| 4th Jun 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.3465 | 0 |
| 3rd Jun 2026 (Wed) | 33.295 | 33.295 | 33.295 | 33.2791 | 402 |
| 2nd Jun 2026 (Tue) | 33.73 | 33.73 | 33.1114 | 33.1114 | 9 |
| 1st Jun 2026 (Mon) | 33.73 | 33.73 | 33.73 | 33.7923 | 0 |
| 29th May 2026 (Fri) | 33.33 | 34.3247 | 33.33 | 34.3247 | 0 |
| 28th May 2026 (Thu) | 33.33 | 34.495 | 33.33 | 34.495 | 0 |
| 27th May 2026 (Wed) | 33.33 | 34.1822 | 33.33 | 34.1822 | 0 |
| 26th May 2026 (Tue) | 33.33 | 34.1937 | 33.33 | 34.1937 | 0 |
| 25th May 2026 (Mon) | 33.33 | 34.3634 | 33.33 | 34.3634 | 0 |
| 22nd May 2026 (Fri) | 33.33 | 34.3634 | 33.33 | 34.3634 | 0 |
| 21st May 2026 (Thu) | 33.33 | 34.1215 | 33.33 | 34.1215 | 0 |
| 20th May 2026 (Wed) | 33.33 | 33.8788 | 33.33 | 33.8788 | 0 |
| 19th May 2026 (Tue) | 33.33 | 33.6089 | 33.33 | 33.6089 | 0 |
| 18th May 2026 (Mon) | 33.33 | 33.33 | 33.245 | 33.245 | 28 |
| 15th May 2026 (Fri) | 33.33 | 33.3358 | 33.33 | 33.3358 | 0 |
| 14th May 2026 (Thu) | 33.33 | 33.8904 | 33.33 | 33.8904 | 0 |
| 13th May 2026 (Wed) | 33.33 | 33.9574 | 33.33 | 33.9574 | 92 |
| 12th May 2026 (Tue) | 33.33 | 33.7197 | 33.33 | 33.7197 | 0 |
| 11th May 2026 (Mon) | 33.33 | 33.33 | 33.2186 | 33.2186 | 29 |