| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.15 | 36.6578 | 36.15 | 36.6578 | 0 |
| 25th Sep 2026 (Fri) | 36.15 | 36.2977 | 36.15 | 36.2977 | 0 |
| 24th Sep 2026 (Thu) | 36.15 | 36.2411 | 36.15 | 36.2411 | 0 |
| 23rd Sep 2026 (Wed) | 36.15 | 36.15 | 36.035 | 36.035 | 0 |
| 22nd Sep 2026 (Tue) | 36.15 | 36.5438 | 36.15 | 36.5438 | 0 |
| 21st Sep 2026 (Mon) | 36.15 | 36.2771 | 36.15 | 36.2771 | 0 |
| 18th Sep 2026 (Fri) | 36.15 | 36.1649 | 36.15 | 36.1649 | 0 |
| 17th Sep 2026 (Thu) | 36.15 | 36.4754 | 36.15 | 36.4754 | 0 |
| 16th Sep 2026 (Wed) | 36.15 | 36.15 | 36.1459 | 36.1459 | 0 |
| 15th Sep 2026 (Tue) | 36.15 | 36.15 | 36.15 | 36.2205 | 985 |
| 14th Sep 2026 (Mon) | 38.52 | 38.52 | 36.49 | 36.49 | 0 |
| 11th Sep 2026 (Fri) | 38.52 | 38.52 | 36.0269 | 36.0269 | 6 |
| 10th Sep 2026 (Thu) | 38.52 | 38.52 | 36.1666 | 36.1666 | 0 |
| 9th Sep 2026 (Wed) | 38.52 | 38.52 | 36.5294 | 36.5294 | 0 |
| 8th Sep 2026 (Tue) | 38.52 | 38.52 | 36.7352 | 36.7352 | 0 |
| 7th Sep 2026 (Mon) | 38.52 | 38.52 | 37.5694 | 37.5694 | 35 |
| 4th Sep 2026 (Fri) | 38.52 | 38.52 | 37.5694 | 37.5694 | 35 |
| 3rd Sep 2026 (Thu) | 38.52 | 38.52 | 37.958 | 37.958 | 0 |
| 2nd Sep 2026 (Wed) | 38.52 | 38.52 | 37.8108 | 37.8108 | 0 |
| 1st Sep 2026 (Tue) | 38.52 | 38.52 | 37.4477 | 37.4477 | 0 |
| 31st Aug 2026 (Mon) | 38.52 | 38.52 | 37.3372 | 37.3372 | 0 |
| 28th Aug 2026 (Fri) | 38.52 | 38.52 | 37.64 | 37.64 | 0 |
| 27th Aug 2026 (Thu) | 38.52 | 38.52 | 38.0634 | 38.0634 | 1 |
| 26th Aug 2026 (Wed) | 38.52 | 38.52 | 38.52 | 38.4687 | 100 |
| 25th Aug 2026 (Tue) | 37.53 | 38.7672 | 37.53 | 38.7672 | 0 |
| 24th Aug 2026 (Mon) | 37.53 | 38.4694 | 37.53 | 38.4694 | 0 |
| 21st Aug 2026 (Fri) | 37.53 | 38.5503 | 37.53 | 38.5503 | 7 |
| 20th Aug 2026 (Thu) | 37.53 | 38.2199 | 37.53 | 38.2199 | 0 |
| 19th Aug 2026 (Wed) | 37.53 | 38.8653 | 37.53 | 38.8653 | 0 |
| 18th Aug 2026 (Tue) | 37.53 | 37.83 | 37.53 | 37.83 | 13 |
| 17th Aug 2026 (Mon) | 37.53 | 37.53 | 37.2743 | 37.2743 | 0 |
| 14th Aug 2026 (Fri) | 37.53 | 37.53 | 37.1902 | 37.1902 | 1 |
| 13th Aug 2026 (Thu) | 37.53 | 37.53 | 37.53 | 37.4356 | 350 |
| 12th Aug 2026 (Wed) | 37.51 | 37.7322 | 37.51 | 37.7322 | 0 |
| 11th Aug 2026 (Tue) | 37.51 | 37.7058 | 37.51 | 37.7058 | 0 |
| 10th Aug 2026 (Mon) | 37.51 | 37.51 | 37.51 | 37.7879 | 0 |
| 7th Aug 2026 (Fri) | 36.57 | 37.2647 | 36.57 | 37.2647 | 0 |
| 6th Aug 2026 (Thu) | 36.57 | 36.9203 | 36.57 | 36.9203 | 0 |
| 5th Aug 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.7237 | 1 |
| 4th Aug 2026 (Tue) | 36.325 | 36.4375 | 36.325 | 36.4375 | 0 |
| 3rd Aug 2026 (Mon) | 36.325 | 36.325 | 36.325 | 36.2658 | 0 |
| 31st Jul 2026 (Fri) | 36.73 | 36.73 | 36.4346 | 36.4346 | 0 |
| 30th Jul 2026 (Thu) | 36.73 | 36.73 | 36.73 | 36.901 | 0 |
| 29th Jul 2026 (Wed) | 37.45 | 37.45 | 37.2449 | 37.2449 | 0 |