Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $28.50 on 18-07-2025 at 21:35:02
Change $-0.08 -0.28%
Buy $30.25
Sell $26.06
Buy / Sell HRTS Shares
Last Trade: -
Day's Volume: 1
Last Close: $28.28
Open: $28.72
ISIN: US87975E8839
Day's Range $0.00 - $0.00
52wk Range: $27.03 - $29.09
Market Capitalisation: $N/A
VWAP: $28.54962
Shares in Issue: N/A

Tema Heart & He (HRTS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.72 28.72 28.28 28.28 1
17th Jul 2025 (Thu) 28.72 28.72 28.59 28.58 243
16th Jul 2025 (Wed) 28.80 28.815 28.80 28.815 0
15th Jul 2025 (Tue) 28.80 28.80 28.48 28.48 12
14th Jul 2025 (Mon) 28.80 29.065 28.80 29.065 2
11th Jul 2025 (Fri) 28.80 28.80 28.80 28.84 105
10th Jul 2025 (Thu) 29.00 29.00 29.00 29.28 0
9th Jul 2025 (Wed) 28.75 28.80 28.75 28.97 529
8th Jul 2025 (Tue) 28.72 28.72 28.53 28.61 1,387
7th Jul 2025 (Mon) 28.43 28.43 28.42 28.3603 798
4th Jul 2025 (Fri) 28.50 28.655 28.50 28.655 0
3rd Jul 2025 (Thu) 28.50 28.655 28.50 28.655 0
2nd Jul 2025 (Wed) 28.50 28.67 28.50 28.67 10
1st Jul 2025 (Tue) 28.50 28.62 28.50 28.62 28
30th Jun 2025 (Mon) 28.50 28.58 28.50 28.58 47
27th Jun 2025 (Fri) 28.50 28.50 28.4825 28.4825 0
26th Jun 2025 (Thu) 28.50 28.50 28.40 28.5126 392
25th Jun 2025 (Wed) 28.14 28.33 28.14 28.33 0
24th Jun 2025 (Tue) 28.14 28.14 28.14 28.5817 256
23rd Jun 2025 (Mon) 28.03 28.03 28.03 28.01 384
See more Tema Heart & He price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered