Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Etf Trust (HRTS.US) Share Price

Price $34.95 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $37.00
Sell $25.52
Last Trade: Buy 10.00 at $34.95
Day's Volume: 10
Last Close: $35.025
Open: $34.30
ISIN: US87975E8839
Day's Range $0.00 - $0.00
52wk Range: $26.06 - $36.20
Market Capitalisation: $N/A
VWAP: $34.95
Shares in Issue: N/A

Tema Etf Trust (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.95 Automatic Execution
13:24:43 - 12-Dec-25
See more Tema Etf Trust trades

Tema Etf Trust (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.30 35.025 34.30 35.025 10
11th Dec 2025 (Thu) 34.30 34.9507 34.30 34.9507 75
10th Dec 2025 (Wed) 34.30 34.30 34.30 34.61 16
9th Dec 2025 (Tue) 35.64 35.64 34.6398 34.6398 0
8th Dec 2025 (Mon) 35.64 35.64 35.07 35.07 106
5th Dec 2025 (Fri) 35.64 35.64 35.35 35.3545 100
4th Dec 2025 (Thu) 35.60 35.60 35.60 35.5604 250
3rd Dec 2025 (Wed) 35.46 35.46 35.46 35.695 0
2nd Dec 2025 (Tue) 35.41 35.41 35.20 35.265 628
1st Dec 2025 (Mon) 35.55 35.55 35.55 35.395 100
28th Nov 2025 (Fri) 35.99 35.99 35.99 35.8844 0
27th Nov 2025 (Thu) 36.00 36.20 36.00 36.1338 1,300
26th Nov 2025 (Wed) 36.00 36.20 36.00 36.1338 1,200
25th Nov 2025 (Tue) 35.20 35.789 35.20 35.7408 850
24th Nov 2025 (Mon) 34.40 35.0798 34.40 35.0798 75
21st Nov 2025 (Fri) 34.40 34.87 34.40 34.87 12
20th Nov 2025 (Thu) 34.40 34.5334 34.40 34.5334 0
19th Nov 2025 (Wed) 34.40 34.5334 34.40 34.5334 0
18th Nov 2025 (Tue) 34.40 34.81 34.40 34.7038 600
17th Nov 2025 (Mon) 34.32 34.4035 34.32 34.4035 37
14th Nov 2025 (Fri) 34.32 34.38 34.32 34.3437 290
13th Nov 2025 (Thu) 34.57 34.67 34.57 34.34 0
See more Tema Etf Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered