Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $33.74 on 03-04-2026 at 22:47:28
Change $-0.23 -0.68%
Buy $61.88
Sell $25.52
Last Trade: -
Day's Volume: 1
Last Close: $33.675
Open: $33.45
ISIN: US87975E8839
Day's Range $0.00 - $0.00
52wk Range: $25.421 - $36.63
Market Capitalisation: $N/A
VWAP: $33.74
Shares in Issue: N/A

Tema Heart & He (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.45 33.675 33.45 33.675 1
2nd Apr 2026 (Thu) 33.45 33.675 33.45 33.675 1
1st Apr 2026 (Wed) 33.45 33.9687 33.45 33.9687 3
31st Mar 2026 (Tue) 33.45 33.45 33.45 33.6847 0
30th Mar 2026 (Mon) 33.17 33.17 32.7242 32.7242 0
27th Mar 2026 (Fri) 33.17 33.17 32.5938 32.5938 1
26th Mar 2026 (Thu) 33.17 33.1709 33.17 33.1709 0
25th Mar 2026 (Wed) 33.17 33.17 33.17 33.209 0
24th Mar 2026 (Tue) 36.23 36.23 32.7738 32.7738 32
23rd Mar 2026 (Mon) 36.23 36.23 32.8516 32.8516 0
20th Mar 2026 (Fri) 36.23 36.23 32.793 32.793 5
19th Mar 2026 (Thu) 36.23 36.23 33.2319 33.2319 28
18th Mar 2026 (Wed) 36.23 36.23 33.303 33.303 19
17th Mar 2026 (Tue) 36.23 36.23 33.9238 33.9238 33
16th Mar 2026 (Mon) 36.23 36.23 34.0522 34.0522 52
13th Mar 2026 (Fri) 36.23 36.23 33.6694 33.6694 0
12th Mar 2026 (Thu) 36.23 36.23 33.8509 33.8509 0
11th Mar 2026 (Wed) 36.23 36.23 34.5502 34.5502 0
10th Mar 2026 (Tue) 36.23 36.23 34.775 34.775 0
9th Mar 2026 (Mon) 36.23 36.23 34.7541 34.7541 1
6th Mar 2026 (Fri) 36.23 36.23 34.3246 34.3246 31
See more Tema Heart & He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered