Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Heart & He (HRTS.US) Share Price

Price $30.30 on 19-09-2025 at 21:35:02
Change $-0.27 -0.88%
Buy $31.86
Sell $26.06
Last Trade: -
Day's Volume: 100
Last Close: $30.375
Open: $30.30
ISIN: US87975E8839
Day's Range $30.30 - $30.30
52wk Range: $27.03 - $30.72
Market Capitalisation: $N/A
VWAP: $30.30
Shares in Issue: N/A

Tema Heart & He (HRTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tema Heart & He trades

Tema Heart & He (HRTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.30 30.30 30.30 30.375 100
18th Sep 2025 (Thu) 30.42 30.42 30.42 30.575 151
17th Sep 2025 (Wed) 30.11 30.11 30.11 30.165 105
16th Sep 2025 (Tue) 30.22 30.22 30.22 30.175 105
15th Sep 2025 (Mon) 30.72 30.72 30.15 30.15 178
12th Sep 2025 (Fri) 30.72 30.72 30.72 30.4453 380
11th Sep 2025 (Thu) 30.68 30.68 30.68 30.695 300
10th Sep 2025 (Wed) 30.47 30.47 30.42 30.4484 122
9th Sep 2025 (Tue) 30.58 30.63 30.58 30.735 200
8th Sep 2025 (Mon) 30.28 30.57 30.28 30.5564 371
5th Sep 2025 (Fri) 29.46 30.57 29.46 30.57 100
4th Sep 2025 (Thu) 29.46 30.295 29.46 30.295 3
3rd Sep 2025 (Wed) 29.46 30.3009 29.46 30.3009 72
2nd Sep 2025 (Tue) 29.46 30.135 29.46 30.135 40
1st Sep 2025 (Mon) 29.46 29.47 29.46 29.5597 535
29th Aug 2025 (Fri) 29.46 29.47 29.46 29.5597 535
28th Aug 2025 (Thu) 29.63 29.63 29.535 29.535 46
27th Aug 2025 (Wed) 29.63 29.63 29.56 29.56 0
26th Aug 2025 (Tue) 29.63 29.63 29.465 29.465 10
25th Aug 2025 (Mon) 29.63 29.63 29.1823 29.1823 0
22nd Aug 2025 (Fri) 29.63 29.63 29.63 29.68 335
See more Tema Heart & He price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered