| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 5 | $29.06 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $29.20 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 46 | $29.25 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 10 | $29.25 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $29.23 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 100 | $29.28 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 3 | $29.23 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 23 | $29.29 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 23 | $29.29 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 4 | $29.345 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 16 | $29.35 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 2 | $29.30 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 3 | $29.27 | Automatic Execution |
14:26:50 - 12-Dec-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 3 | $29.29 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Buy* | 2 | $29.10 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 27 | $29.075 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $29.09 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 6 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 63 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 31 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 42 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 20 | $28.92 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 3 | $28.93 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 7 | $28.68 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 47 | $28.71 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $28.76 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 6 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 4 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 86 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 7 | $28.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 6 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 6 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 20 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 2 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 12 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 200 | $28.73 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 115 | $28.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 7 | $28.69 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $28.70 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Buy* | 1 | $28.68 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 16 | $28.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 1 | $28.65 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 97 | $28.66 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 3 | $28.66 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $28.66 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 16 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 3 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 10 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 2 | $28.63 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 75 | $28.58 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 266 | $28.60 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 1 | $28.67 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 5 | $28.54 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 17 | $28.54 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 100 | $28.47 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 1 | $29.00 | Ordinary |
07:43:43 - 12-Dec-25 |
| Buy* | 1 | $28.99 | Ordinary |
07:14:19 - 12-Dec-25 |