Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Heritage Insura (HRTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $28.83 Ordinary
 17:32:30 - 19-Sep-25
Buy* 9 $28.84 Ordinary
 17:32:23 - 19-Sep-25
Buy* 234 $28.25 Ordinary
 16:55:19 - 19-Sep-25
Buy* 10 $28.24 Ordinary
 16:55:19 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 57 $28.55 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 1 $28.56 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 43 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 1 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 52 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $28.58 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 19 $28.60 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 27 $28.60 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 54 $28.60 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 49 $28.61 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 5 $28.61 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 2 $28.61 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 1 $28.64 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 2 $28.64 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 19 $28.65 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 10 $28.66 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 25 $28.64 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 7 $28.65 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $28.66 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 5 $28.67 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 4 $28.67 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 1 $28.76 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 25 $28.80 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 77 $28.80 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 23 $28.80 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 5 $28.83 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 20 $28.80 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 83 $28.80 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 83 $28.81 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $28.81 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 83 $28.82 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 3 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 2 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 3 $28.84 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 2 $28.83 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $28.84 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 1 $28.805 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 63 $28.81 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 2 $28.81 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 17 $28.81 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 1 $28.81 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 17 $28.81 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $28.81 Automatic Execution
 15:46:54 - 19-Sep-25
Sell* 16 $28.81 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 1 $28.81 Automatic Execution
 15:46:42 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 5 $28.83 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 100 $28.81 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 90 $28.80 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 4 $28.77 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 1 $28.74 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $28.73 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $28.73 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $28.73 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 17 $28.72 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 1 $28.72 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 5 $28.70 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 11 $28.69 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 99 $28.689 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 2 $28.68 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 5 $28.67 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 84 $28.64 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $28.63 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 3 $28.63 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 40 $28.56 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 7 $28.59 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 5 $28.60 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 15 $28.60 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 24 $28.68 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 24 $28.68 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 3 $28.68 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 1 $28.67 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 45 $28.68 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 1 $28.66 Automatic Execution
 15:23:22 - 19-Sep-25
Buy* 43 $28.67 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $28.67 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $28.67 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $28.66 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 100 $28.67 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $28.66 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 100 $28.66 Automatic Execution
 15:21:27 - 19-Sep-25
Buy* 9 $28.65 Automatic Execution
 15:21:27 - 19-Sep-25
Sell* 100 $28.63 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $28.64 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 15:20:51 - 19-Sep-25
Sell* 35 $28.66 Automatic Execution
 15:20:21 - 19-Sep-25
Sell* 45 $28.66 Automatic Execution
 15:20:21 - 19-Sep-25
Sell* 5 $28.66 Automatic Execution
 15:20:21 - 19-Sep-25
Buy* 45 $28.72 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 30 $28.71 Automatic Execution
 15:20:06 - 19-Sep-25
Buy* 45 $28.71 Automatic Execution
 15:20:06 - 19-Sep-25
Sell* 1 $28.67 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $28.69 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 50 $28.70 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 100 $28.70 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 653 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 50 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 2 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 240 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 713 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 5 $28.70 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 30 $28.71 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 30 $28.72 Automatic Execution
 15:16:47 - 19-Sep-25
Sell* 5 $28.74 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 5 $28.74 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 10 $28.63 Automatic Execution
 15:03:28 - 19-Sep-25
Unknown* 4 $28.58 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 35 $28.58 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 125 $28.58 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 77 $28.59 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 23 $28.59 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 1 $28.65 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 1 $28.65 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 1 $28.65 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 1 $28.65 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 8 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 8 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 2 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 43 $28.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 6 $28.64 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 14:58:02 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 2 $28.61 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 61 $28.63 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 24 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 26 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 55 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 18 $28.62 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 54 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 46 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 100 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 5 $28.61 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 9 $28.61 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 77 $28.60 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 1 $28.60 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 11 $28.60 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 11 $28.60 Automatic Execution
 14:54:22 - 19-Sep-25
Buy* 1 $28.585 Automatic Execution
 14:54:06 - 19-Sep-25
Buy* 5 $28.585 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 5 $28.585 Automatic Execution
 14:54:03 - 19-Sep-25
Buy* 11 $28.585 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 6 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 4 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 11 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 9 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 3 $28.59 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 20 $28.59 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 51 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $28.60 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 19 $28.59 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 46 $28.59 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 19 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 5 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 99 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 100 $28.58 Automatic Execution
 14:53:56 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 14:51:58 - 19-Sep-25
Sell* 1 $28.52 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 9 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 16 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 10 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 8 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 2 $28.58 Automatic Execution
 14:50:58 - 19-Sep-25
Buy* 5 $28.565 Automatic Execution
 14:50:47 - 19-Sep-25
Buy* 5 $28.565 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 9 $28.46 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 13 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 40 $28.46 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 35 $28.47 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 22 $28.50 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 22 $28.50 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 45 $28.50 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 57 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 5 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 1 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 16 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 28 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 10 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 25 $28.51 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 10 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 35 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 30 $28.52 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 4 $28.53 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 3 $28.55 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 23 $28.49 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 1 $28.49 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 2 $28.49 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 3 $28.50 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 300 $28.50 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 1 $28.54 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 7 $28.54 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 1 $28.57 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 2 $28.58 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 11 $28.58 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 37 $28.60 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 18 $28.61 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 24 $28.61 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 238 $28.61 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 38 $28.61 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 20 $28.62 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 14:31:23 - 19-Sep-25
Sell* 1 $28.63 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 95 $28.70 Automatic Execution
 14:25:57 - 19-Sep-25
Buy* 5 $28.69 Automatic Execution
 14:25:57 - 19-Sep-25
Sell* 84 $28.64 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 44 $28.64 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 100 $28.64 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 56 $28.64 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 97 $28.68 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 1 $28.68 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 2 $28.68 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 1 $28.74 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 16 $28.68 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 20 $28.68 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $28.69 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 20 $28.68 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 93 $28.64 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 20 $28.60 Automatic Execution
 14:21:51 - 19-Sep-25
Sell* 100 $28.52 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 1 $28.55 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 100 $28.55 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 9 $28.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 14 $28.54 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 9 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 5 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 23 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 10 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 21 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 23 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 2 $28.56 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 14:03:21 - 19-Sep-25
Sell* 100 $28.58 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 2 $28.60 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 5 $28.61 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 2 $28.61 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 52 $28.61 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 30 $28.60 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 1 $28.61 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 30 $28.61 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $28.62 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 9 $28.62 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 24 $28.62 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 14 $28.63 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 2 $28.63 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 2 $28.64 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 1 $28.64 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 34 $28.65 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 2 $28.65 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 7 $28.67 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 11 $28.69 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 1 $28.69 Automatic Execution
 13:59:41 - 19-Sep-25
Sell* 26 $28.69 Automatic Execution
 13:59:41 - 19-Sep-25
Buy* 16 $28.74 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 1 $28.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $28.71 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 5 $28.73 Automatic Execution
 13:55:33 - 19-Sep-25
Unknown* 1 $28.785 Automatic Execution
 13:55:25 - 19-Sep-25
Unknown* 1 $28.785 Automatic Execution
 13:53:30 - 19-Sep-25
Sell* 4 $28.74 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 45 $28.75 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 6 $28.77 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 38 $28.76 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $28.75 Automatic Execution
 13:49:03 - 19-Sep-25
Buy* 75 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 114 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 38 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 338 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 38 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 169 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 845 $28.75 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 37 $28.75 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $28.74 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 100 $28.72 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 96 $28.69 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 1 $28.61 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 8 $28.60 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 8 $28.60 Automatic Execution
 13:35:51 - 19-Sep-25
Buy* 1 $28.60 Automatic Execution
 13:35:51 - 19-Sep-25
Sell* 15 $28.52 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 7 $28.52 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 7 $28.52 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 1 $28.52 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $28.53 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 2 $28.54 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 54 $28.53 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 2 $28.54 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 59 $28.55 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 88 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 12 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 11 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 11 $28.56 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 32 $28.59 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 96 $28.59 Automatic Execution
 13:30:37 - 19-Sep-25
Sell* 100 $28.59 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $28.62 Automatic Execution
 13:30:08 - 19-Sep-25
Unknown* 1 $28.60 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 31 $28.58 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 18 $28.58 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 12 $28.58 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 3 $28.56 Automatic Execution
 13:28:02 - 19-Sep-25
Buy* 97 $28.56 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 1 $28.55 Automatic Execution
 13:27:46 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 64 $28.46 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 40 $28.45 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 64 $28.46 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 11 $28.47 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 14 $28.48 Automatic Execution
 13:23:20 - 19-Sep-25
Sell* 2 $28.48 Automatic Execution
 13:23:20 - 19-Sep-25
Buy* 30 $28.50 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 8 $28.50 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 1 $28.47 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 27 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 65 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 6 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 2 $28.48 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 30 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 70 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2 $28.46 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 2 $28.47 Automatic Execution
 13:23:09 - 19-Sep-25
Unknown* 2 $28.48 Automatic Execution
 13:23:09 - 19-Sep-25
Sell* 4 $28.47 Automatic Execution
 13:23:09 - 19-Sep-25
Buy* 51 $28.48 Automatic Execution
 13:21:06 - 19-Sep-25
Buy* 32 $28.48 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 13 $28.48 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 19 $28.48 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 3 $28.48 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 29 $28.48 Automatic Execution
 13:21:05 - 19-Sep-25
Sell* 100 $28.46 Automatic Execution
 13:21:05 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 10 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 2 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 3 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 18 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 30 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 1 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 30 $28.48 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 100 $28.49 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 102 $28.46 Automatic Execution
 13:19:51 - 19-Sep-25
Sell* 60 $28.46 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 17 $28.47 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 3 $28.46 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 1 $28.45 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 5 $28.45 Automatic Execution
 13:18:16 - 19-Sep-25
Buy* 3 $28.42 Automatic Execution
 13:16:08 - 19-Sep-25
Buy* 32 $28.38 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 1 $28.38 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 100 $28.55 Automatic Execution
 13:04:57 - 19-Sep-25
Buy* 26 $28.56 Automatic Execution
 13:03:33 - 19-Sep-25
Buy* 5 $28.56 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 1 $28.56 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 2 $28.57 Automatic Execution
 13:03:27 - 19-Sep-25
Sell* 30 $28.59 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 22 $28.62 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $28.62 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 22 $28.62 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 1 $28.63 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 22 $28.63 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 4 $28.65 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 7 $28.64 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 25 $28.64 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 45 $28.65 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 55 $28.65 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 13:01:22 - 19-Sep-25
Sell* 9 $28.65 Automatic Execution
 13:01:22 - 19-Sep-25
Buy* 5 $28.71 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 5 $28.71 Automatic Execution
 13:00:02 - 19-Sep-25
Buy* 9 $28.71 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 6 $28.71 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 1 $28.65 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 6 $28.65 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 5 $28.69 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $28.69 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 45 $28.68 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 4 $28.70 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 3 $28.73 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 91 $28.73 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 9 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 5 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 1 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 1 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 1 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Buy* 5 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 32 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 43 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 64 $28.77 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 23 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 34 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 10 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 40 $28.76 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $28.77 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 1 $28.78 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 54 $28.77 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $28.77 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $28.77 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 200 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 14 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 1 $28.80 Automatic Execution
 12:51:45 - 19-Sep-25
Buy* 10 $28.86 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 2 $28.86 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 12 $28.82 Automatic Execution
 12:49:21 - 19-Sep-25
Buy* 1 $28.77 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 2 $28.72 Automatic Execution
 12:47:48 - 19-Sep-25
Buy* 1 $28.70 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 42 $28.69 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 1 $28.74 Automatic Execution
 12:32:23 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 8 $28.77 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 2 $28.70 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 1 $28.69 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 70 $28.68 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 4 $28.68 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 30 $28.68 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 100 $28.68 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 4 $28.68 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 1 $28.66 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 3 $28.67 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 21 $28.68 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 2 $28.66 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 37 $28.64 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 1 $28.64 Automatic Execution
 12:26:26 - 19-Sep-25
Buy* 6 $28.65 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 63 $28.65 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 37 $28.65 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 100 $28.66 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $28.67 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 4 $28.68 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 1 $28.68 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $28.65 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 5 $28.68 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 4 $28.68 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 8 $28.69 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 2 $28.69 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 36 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 7 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.70 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 19 $28.73 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 1 $28.73 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $28.78 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $28.78 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $28.78 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $28.78 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 4 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 2 $28.77 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 16 $28.73 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.73 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 3 $28.73 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 3 $28.76 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 35 $28.76 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 1 $28.76 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $28.69 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 8 $28.69 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 6 $28.79 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 10 $28.79 Automatic Execution
 12:20:08 - 19-Sep-25
Buy* 3 $28.77 Automatic Execution
 12:19:18 - 19-Sep-25
Buy* 6 $28.77 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 5 $28.76 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 1 $28.77 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 5 $28.92 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 8 $28.92 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 8 $28.92 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 2 $28.92 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 3 $28.92 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 61 $28.87 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 39 $28.87 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 61 $28.87 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 39 $28.87 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 6 $28.86 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 39 $28.86 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 3 $28.87 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 30 $28.87 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 2 $28.88 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 55 $28.89 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:57:52 - 19-Sep-25
Buy* 1 $28.93 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 2 $28.93 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 1 $28.93 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 3 $28.92 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 4 $28.92 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 1 $28.92 Automatic Execution
 11:53:38 - 19-Sep-25
Buy* 10 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 17 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 27 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 400 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 77 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 23 $28.87 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 2 $28.88 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 10 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $28.90 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 5 $28.90 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 5 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 32 $28.89 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 100 $28.86 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 68 $28.89 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 2 $28.89 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 100 $28.88 Automatic Execution
 11:51:37 - 19-Sep-25
Buy* 30 $28.88 Automatic Execution
 11:51:37 - 19-Sep-25
Sell* 5 $28.83 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 3 $28.83 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 14 $28.83 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 55 $28.86 Automatic Execution
 11:51:26 - 19-Sep-25
Sell* 45 $28.86 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 1 $28.87 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 5 $28.88 Automatic Execution
 11:50:28 - 19-Sep-25
Buy* 5 $28.86 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 100 $28.85 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $28.84 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 2 $28.83 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 5 $28.79 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1 $28.79 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 29 $28.76 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 71 $28.76 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 20 $28.75 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 9 $28.75 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 4 $28.76 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 5 $28.74 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 4 $28.74 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 25 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 29 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 5 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 7 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 5 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 29 $28.73 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $28.68 Automatic Execution
 11:46:11 - 19-Sep-25
Buy* 18 $28.91 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 45 $28.88 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 14 $28.91 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $28.91 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 26 $28.90 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $28.90 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 4 $28.89 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 23 $28.89 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.89 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.88 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.87 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 24 $28.87 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.86 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.89 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $28.88 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.88 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 8 $28.86 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 33 $28.83 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $28.83 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 1 $28.78 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 12 $28.78 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $28.78 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 4 $28.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 96 $28.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 5 $28.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 1 $28.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 33 $28.80 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 69 $28.80 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 30 $28.79 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 16 $28.79 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 30 $28.76 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 2 $28.77 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 43 $28.77 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 4 $28.82 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $28.82 Automatic Execution
 11:22:22 - 19-Sep-25
Buy* 4 $28.84 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 32 $28.84 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 32 $28.84 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 32 $28.84 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 100 $28.83 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 5 $28.83 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 1 $28.83 Automatic Execution
 11:22:11 - 19-Sep-25
Sell* 6 $28.83 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 1 $28.86 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 21 $28.87 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 100 $28.90 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 21 $28.90 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 79 $28.90 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 21 $28.91 Automatic Execution
 11:20:49 - 19-Sep-25
Sell* 75 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 15 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 27 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 43 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 15 $28.91 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 85 $28.91 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 25 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 1 $28.90 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 75 $28.91 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 2 $28.90 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $28.91 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 90 $28.91 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 10 $28.91 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 100 $28.92 Automatic Execution
 11:16:24 - 19-Sep-25
Buy* 5 $28.98 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 28 $28.50 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 72 $28.50 Automatic Execution
 10:54:23 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 85 $28.50 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 15 $28.50 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 50 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 50 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 23 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 11 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 96 $28.50 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 72 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:05 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 75 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 75 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 13 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 13 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 15 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Unknown* 3,721 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 25 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:03 - 19-Sep-25
Buy* 36 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 17 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 8 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 98 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 4 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 95 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 91 $28.50 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 9 $28.50 Automatic Execution
 10:53:21 - 19-Sep-25
Buy* 35 $28.50 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 65 $28.50 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:17 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 16 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 84 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 16 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 97 $28.50 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 91 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 8 $28.50 Automatic Execution
 10:53:06 - 19-Sep-25
Unknown* 5 $28.43 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 45 $28.43 Automatic Execution
 10:52:02 - 19-Sep-25
Unknown* 5 $28.43 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 8 $28.44 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $28.44 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 4 $28.46 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 10 $28.48 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 2 $28.485 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 2 $28.485 Automatic Execution
 10:51:56 - 19-Sep-25
Sell* 1 $28.49 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 62 $28.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 38 $28.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 62 $28.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $28.51 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $28.495 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 13 $28.50 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 73 $28.50 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 69 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 15 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Unknown* 200 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 47 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 2,438 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 4 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 71 $28.50 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:40 - 19-Sep-25
Buy* 3 $28.50 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 16 $28.50 Automatic Execution
 10:51:33 - 19-Sep-25
Buy* 1 $28.495 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:31 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:51:28 - 19-Sep-25
Buy* 7 $28.50 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:19 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 80 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 95 $28.50 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 2 $28.50 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 23 $28.50 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 90 $28.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 24 $28.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:52 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:38 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 23 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:34 - 19-Sep-25
Buy* 9 $28.50 Automatic Execution
 10:50:33 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 17 $28.50 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1,535 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 74 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:16 - 19-Sep-25
Buy* 73 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 54 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 54 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 54 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 46 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 54 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 54 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 99 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 65 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1,031 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 3 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1,317 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 68 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 32 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 57 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 22 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 21 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 92 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 65 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 91 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.51 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 57 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 95 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 55 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 21 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 21 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 8 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 84 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 3 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 296 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 171 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 6 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 320 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 100 $28.41 Automatic Execution
 10:48:29 - 19-Sep-25
Buy* 4 $28.44 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $28.43 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 24 $28.43 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 5 $28.44 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 16 $28.45 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 1 $28.48 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 80 $28.48 Automatic Execution
 10:48:28 - 19-Sep-25
Buy* 80 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 80 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 87 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 80 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 11 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 95 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 75 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 471 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 20 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 68 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 32 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 45 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 11 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 5 $28.50 Automatic Execution
 10:48:19 - 19-Sep-25
Buy* 10 $28.50 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 30 $28.49 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 80 $28.49 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $28.46 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 700 $28.50 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 87 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 100 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 42 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 58 $28.50 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 99 $28.44 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 1 $28.44 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 10 $28.39 Automatic Execution
 10:45:53 - 19-Sep-25
Buy* 100 $27.94 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 42 $27.99 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $27.99 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 8 $27.92 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 85 $27.93 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 45 $27.91 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 37 $27.90 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 8 $27.90 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 51 $27.71 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 30 $27.73 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 19 $27.77 Automatic Execution
 09:51:06 - 19-Sep-25
Sell* 43 $27.72 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $27.80 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 48 $27.81 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 19 $27.81 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 33 $27.81 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $27.82 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 1 $27.82 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 468 $27.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 70 $27.90 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 30 $27.88 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 162 $27.90 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 30 $27.89 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $27.88 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $27.88 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 100 $27.89 Automatic Execution
 09:49:43 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $27.745 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 100 $27.71 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 100 $27.71 Automatic Execution
 09:48:26 - 19-Sep-25
Buy* 1,458 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 626 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 942 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 74 $27.75 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 5 $27.73 Automatic Execution
 09:47:56 - 19-Sep-25
Unknown* 1 $28.10 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 1 $27.70 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 1 $27.70 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 140 $28.10 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 8 $27.69 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 77 $28.10 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 9 $27.65 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 23 $28.10 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 10 $27.64 Automatic Execution
 09:47:48 - 19-Sep-25
Unknown* 140 $28.10 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 2 $27.64 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 41 $28.10 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 2 $27.64 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 8 $27.64 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 97 $28.10 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 8 $27.65 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 4 $28.10 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 6 $27.64 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 100 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 62 $28.10 Automatic Execution
 10:18:36 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 4 $28.10 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 56 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 43 $28.09 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 44 $27.51 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 79 $28.09 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $27.52 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $27.52 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 278 $28.09 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $27.52 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 1 $28.08 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 5 $27.52 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 2 $28.08 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 94 $27.52 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 1 $26.61 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 23 $28.04 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $27.53 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 990 $26.55 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 4 $28.04 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $27.55 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 10 $26.55 Automatic Execution
 09:32:27 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 6 $27.56 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 100 $26.53 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 45 $28.01 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 9 $27.48 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 5 $27.47 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 300 $28.03 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 51 $27.46 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 100 $26.49 Automatic Execution
 09:31:24 - 19-Sep-25
Buy* 9 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 4 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 5 $26.45 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $28.03 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 30 $26.33 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $28.04 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 1 $26.12 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 32 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 14 $26.12 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 5 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 14 $26.12 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 9 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 7 $26.12 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 345 $26.07 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 5 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 5 $27.33 Automatic Execution
 09:46:13 - 19-Sep-25
Buy* 57 $25.885 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 10 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 474 $26.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 9 $28.06 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 900 $26.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 75 $26.07 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 5 $28.05 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 25 $26.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 2,400 $26.07 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 57 $28.10 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 247 $26.01 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 42 $28.10 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 5 $27.255 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 53 $26.01 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 47 $26.01 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 767 $26.01 Ordinary
 09:29:55 - 19-Sep-25
Buy* 3 $26.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 9 $26.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 11 $26.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 10 $26.00 Ordinary
 09:29:55 - 19-Sep-25
Buy* 23 $25.80 Ordinary
 09:29:30 - 19-Sep-25
Buy* 158 $25.31 Ordinary
 08:19:18 - 19-Sep-25
Sell* 5 $25.35 Ordinary
 08:17:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44