| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.63 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $26.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $26.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 7 | $26.47 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 17 | $26.52 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 26 | $26.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 52 | $26.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 55 | $26.46 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 52 | $26.46 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 7 | $26.46 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 20 | $26.445 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 828 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 66 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 813 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 32 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 34 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 15 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 473 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 121 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 300 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 794 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 100 | $26.435 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 56 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 466 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 263 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 35 | $26.45 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 7 | $26.50 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 22 | $26.49 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 22 | $26.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 52 | $26.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 2 | $26.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Unknown* | 2 | $26.465 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 72 | $26.465 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 28 | $26.465 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 2 | $26.465 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 30 | $26.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $26.44 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 9 | $26.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 8 | $26.42 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.425 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.425 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.425 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 200 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 468 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 190 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 190 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 145 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 10 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 4 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 20 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 35 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 15 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 19 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 37 | $26.41 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 60 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 10 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 30 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 45 | $26.395 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 32 | $26.42 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 4 | $26.30 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $26.31 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 11 | $26.31 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 3 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 4 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 5 | $26.33 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 25 | $26.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 3 | $26.34 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 1 | $26.195 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 1 | $26.21 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $26.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 10 | $26.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 11 | $26.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $26.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 16 | $26.21 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 12 | $26.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $26.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 27 | $26.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 35 | $26.19 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $26.18 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 5 | $26.17 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 1 | $26.155 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1 | $26.14 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 37 | $26.14 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 27 | $26.14 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 4 | $26.26 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 50 | $26.27 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 13 | $26.295 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 18 | $26.32 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 17 | $26.31 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $26.29 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $26.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 57 | $26.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 5 | $26.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $26.25 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 24 | $26.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 3 | $26.26 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 10 | $26.27 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 8 | $26.30 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 30 | $26.28 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 17 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 22 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 83 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 7 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 10 | $26.35 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 13 | $26.44 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 167 | $26.44 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 16 | $26.23 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 1 | $26.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 14 | $26.56 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $26.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $26.335 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 20 | $26.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $26.335 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 6 | $26.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $26.335 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $26.335 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 9 | $26.54 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
09:47:09 - 06-Feb-26 |