Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Toews Agility S (HRSK.US) Share Price

Price $25.24 on 28-09-2026 at 23:40:03
Change $-0.18 -0.71%
Buy $40.32
Sell $11.86
Last Trade: -
Day's Volume: 4
Last Close: $25.2532
Open: $25.28
ISIN: US66538J2419
Day's Range $0.00 - $0.00
52wk Range: $24.055 - $27.21
Market Capitalisation: $N/A
VWAP: $25.24
Shares in Issue: N/A

Toews Agility S (HRSK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Toews Agility S trades

Toews Agility S (HRSK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.28 25.28 25.2532 25.2532 4
25th Sep 2026 (Fri) 25.28 25.4227 25.28 25.4227 0
24th Sep 2026 (Thu) 25.28 25.3341 25.28 25.3341 0
23rd Sep 2026 (Wed) 25.28 25.3453 25.28 25.3453 9
22nd Sep 2026 (Tue) 25.28 25.5027 25.28 25.5027 0
21st Sep 2026 (Mon) 25.28 25.5271 25.28 25.5271 0
18th Sep 2026 (Fri) 25.28 25.28 25.2336 25.2336 0
17th Sep 2026 (Thu) 25.28 25.28 25.28 25.2421 101
16th Sep 2026 (Wed) 25.47 25.47 25.0142 25.0142 0
15th Sep 2026 (Tue) 25.47 25.47 25.121 25.121 0
14th Sep 2026 (Mon) 25.47 25.47 25.2109 25.2109 0
11th Sep 2026 (Fri) 25.47 25.47 25.3675 25.3675 0
10th Sep 2026 (Thu) 25.47 25.47 25.2388 25.2388 0
9th Sep 2026 (Wed) 25.47 25.47 25.3441 25.3441 6
8th Sep 2026 (Tue) 25.47 25.47 25.47 25.4139 101
7th Sep 2026 (Mon) 25.48 25.48 25.48 25.4388 1
4th Sep 2026 (Fri) 25.48 25.48 25.48 25.4388 1
3rd Sep 2026 (Thu) 25.48 25.5212 25.48 25.5212 0
2nd Sep 2026 (Wed) 25.48 25.48 25.3831 25.3831 7
1st Sep 2026 (Tue) 25.48 25.48 25.325 25.325 0
31st Aug 2026 (Mon) 25.48 25.48 25.4619 25.4619 0
See more Toews Agility S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered