| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 25.2532 | 25.2532 | 4 |
| 25th Sep 2026 (Fri) | 25.28 | 25.4227 | 25.28 | 25.4227 | 0 |
| 24th Sep 2026 (Thu) | 25.28 | 25.3341 | 25.28 | 25.3341 | 0 |
| 23rd Sep 2026 (Wed) | 25.28 | 25.3453 | 25.28 | 25.3453 | 9 |
| 22nd Sep 2026 (Tue) | 25.28 | 25.5027 | 25.28 | 25.5027 | 0 |
| 21st Sep 2026 (Mon) | 25.28 | 25.5271 | 25.28 | 25.5271 | 0 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 25.2336 | 25.2336 | 0 |
| 17th Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2421 | 101 |
| 16th Sep 2026 (Wed) | 25.47 | 25.47 | 25.0142 | 25.0142 | 0 |
| 15th Sep 2026 (Tue) | 25.47 | 25.47 | 25.121 | 25.121 | 0 |
| 14th Sep 2026 (Mon) | 25.47 | 25.47 | 25.2109 | 25.2109 | 0 |
| 11th Sep 2026 (Fri) | 25.47 | 25.47 | 25.3675 | 25.3675 | 0 |
| 10th Sep 2026 (Thu) | 25.47 | 25.47 | 25.2388 | 25.2388 | 0 |
| 9th Sep 2026 (Wed) | 25.47 | 25.47 | 25.3441 | 25.3441 | 6 |
| 8th Sep 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.4139 | 101 |
| 7th Sep 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4388 | 1 |
| 4th Sep 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.4388 | 1 |
| 3rd Sep 2026 (Thu) | 25.48 | 25.5212 | 25.48 | 25.5212 | 0 |
| 2nd Sep 2026 (Wed) | 25.48 | 25.48 | 25.3831 | 25.3831 | 7 |
| 1st Sep 2026 (Tue) | 25.48 | 25.48 | 25.325 | 25.325 | 0 |
| 31st Aug 2026 (Mon) | 25.48 | 25.48 | 25.4619 | 25.4619 | 0 |
| 28th Aug 2026 (Fri) | 25.48 | 25.5592 | 25.48 | 25.5592 | 1 |
| 27th Aug 2026 (Thu) | 25.48 | 25.51 | 25.48 | 25.5833 | 11 |
| 26th Aug 2026 (Wed) | 25.44 | 25.5427 | 25.44 | 25.5427 | 22 |
| 25th Aug 2026 (Tue) | 25.44 | 25.5099 | 25.44 | 25.5099 | 8 |
| 24th Aug 2026 (Mon) | 25.44 | 25.44 | 25.44 | 25.4795 | 100 |
| 21st Aug 2026 (Fri) | 25.79 | 25.79 | 25.5173 | 25.5173 | 0 |
| 20th Aug 2026 (Thu) | 25.79 | 25.79 | 25.4554 | 25.4554 | 1 |
| 19th Aug 2026 (Wed) | 25.79 | 25.79 | 25.6113 | 25.6113 | 0 |
| 18th Aug 2026 (Tue) | 25.79 | 25.79 | 25.6724 | 25.6724 | 0 |
| 17th Aug 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.8352 | 100 |
| 14th Aug 2026 (Fri) | 25.87 | 25.87 | 25.86 | 25.9109 | 400 |
| 13th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.0187 | 2 |
| 12th Aug 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.8759 | 101 |
| 11th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.8003 | 100 |
| 10th Aug 2026 (Mon) | 25.78 | 25.8416 | 25.78 | 25.8416 | 0 |
| 7th Aug 2026 (Fri) | 25.78 | 25.859 | 25.78 | 25.859 | 0 |
| 6th Aug 2026 (Thu) | 25.78 | 25.78 | 25.7259 | 25.7259 | 0 |
| 5th Aug 2026 (Wed) | 25.78 | 25.78 | 25.72 | 25.72 | 0 |
| 4th Aug 2026 (Tue) | 25.27 | 25.8283 | 25.27 | 25.8283 | 0 |
| 3rd Aug 2026 (Mon) | 25.27 | 25.4352 | 25.27 | 25.4352 | 0 |
| 31st Jul 2026 (Fri) | 25.27 | 25.27 | 25.00 | 25.00 | 0 |
| 30th Jul 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.3313 | 100 |
| 29th Jul 2026 (Wed) | 25.22 | 25.28 | 25.22 | 25.115 | 0 |