| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.592 | 25.37 | 25.592 | 7 |
| 9th Jul 2026 (Thu) | 25.37 | 25.5337 | 25.37 | 25.5337 | 0 |
| 8th Jul 2026 (Wed) | 25.37 | 25.376 | 25.37 | 25.376 | 8 |
| 7th Jul 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3938 | 1 |
| 6th Jul 2026 (Mon) | 25.27 | 25.4355 | 25.27 | 25.4355 | 0 |
| 3rd Jul 2026 (Fri) | 25.27 | 25.3025 | 25.27 | 25.3025 | 0 |
| 2nd Jul 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.3025 | 0 |
| 1st Jul 2026 (Wed) | 25.35 | 25.35 | 25.3438 | 25.3438 | 0 |
| 30th Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.3647 | 1 |
| 29th Jun 2026 (Mon) | 25.19 | 25.3097 | 25.19 | 25.3097 | 0 |
| 26th Jun 2026 (Fri) | 25.19 | 25.20 | 25.18 | 25.1401 | 104 |
| 25th Jun 2026 (Thu) | 25.31 | 25.31 | 24.055 | 25.1858 | 110 |
| 24th Jun 2026 (Wed) | 25.37 | 25.37 | 25.0965 | 25.0965 | 0 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.37 | 25.1236 | 25.1236 | 0 |
| 22nd Jun 2026 (Mon) | 25.37 | 25.37 | 25.33 | 25.3095 | 227 |
| 19th Jun 2026 (Fri) | 25.53 | 25.53 | 25.4622 | 25.4622 | 4 |
| 18th Jun 2026 (Thu) | 25.53 | 25.53 | 25.4622 | 25.4622 | 4 |
| 17th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.3946 | 40 |
| 16th Jun 2026 (Tue) | 25.475 | 27.21 | 25.475 | 25.53 | 745 |
| 15th Jun 2026 (Mon) | 25.4684 | 25.4684 | 25.4684 | 25.4684 | 0 |