| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $47.28 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $47.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $47.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $47.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $47.29 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 82 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 96 | $47.31 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 9 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 98 | $47.33 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $47.48 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 32 | $47.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 99 | $47.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 25 | $47.315 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 25 | $47.315 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 31 | $47.37 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $47.37 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 17 | $47.43 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 83 | $47.43 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 17 | $47.43 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 11 | $47.44 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 2 | $47.45 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $47.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 54 | $47.42 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 4 | $47.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 33 | $47.42 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $47.42 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 4 | $47.36 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $47.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 16 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 84 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 4 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 8 | $47.27 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $47.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $47.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 13 | $47.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $47.26 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 22 | $47.24 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 17 | $47.19 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 17 | $47.20 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 5 | $47.20 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 9 | $47.15 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 33 | $47.20 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 17 | $47.20 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 14 | $47.12 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $47.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 12 | $47.03 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 39 | $47.05 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $47.04 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 25 | $47.03 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $47.12 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 100 | $47.09 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $47.07 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 50 | $47.10 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 25 | $47.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 25 | $47.05 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 13 | $47.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 2 | $47.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 25 | $47.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 25 | $47.17 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 105 | $47.21 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 4 | $47.21 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 50 | $47.20 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | $47.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.16 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 78 | $47.15 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 5 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 25 | $47.02 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 51 | $46.99 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 20 | $46.99 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 7 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 93 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 11 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 11 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 5 | $47.00 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 41 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 43 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 24 | $46.99 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 30 | $47.01 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 37 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 75 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 17 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 11 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 75 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 25 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 50 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 3 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 98 | $47.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $47.07 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $47.08 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $47.04 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 40 | $47.04 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 1 | $47.09 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $47.09 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $47.08 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 6 | $47.08 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 7 | $47.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 4 | $47.07 | Automatic Execution |
15:17:25 - 06-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 3 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 11 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 9 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 28 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 20 | $47.06 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 6 | $47.02 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Sell* | 6 | $47.06 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 41 | $47.10 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 5 | $47.10 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 3 | $47.07 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 50 | $47.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 2 | $47.09 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 14 | $47.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $47.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 15 | $46.995 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 85 | $47.00 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 20 | $47.00 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 16 | $47.01 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 50 | $46.94 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 2 | $46.93 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 3 | $46.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 17 | $46.87 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 6 | $46.89 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 20 | $46.92 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 14 | $46.95 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 1 | $46.99 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 7 | $47.06 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 2 | $47.07 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 8 | $46.94 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $46.92 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 8 | $46.92 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 8 | $46.92 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 8 | $46.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 4 | $46.91 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 18 | $46.86 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 2 | $46.83 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 3 | $46.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.78 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 30 | $46.74 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $46.74 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $46.63 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 7 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 7 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 10 | $46.56 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 14 | $46.57 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $46.70 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $46.71 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 105 | $46.70 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 38 | $46.65 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 16 | $46.65 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 20 | $46.65 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 2 | $46.65 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 30 | $46.71 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $46.71 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 35 | $46.785 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 20 | $46.785 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 45 | $46.785 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 25 | $46.76 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 12 | $46.80 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 18 | $46.71 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 100 | $46.69 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $46.68 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 9 | $46.67 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $46.69 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 8 | $46.68 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 14 | $46.64 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $46.65 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 6 | $46.65 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 17 | $46.65 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 6 | $46.62 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 25 | $46.57 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 1 | $46.59 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $46.58 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $46.56 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 50 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 75 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 24 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 25 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 76 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 200 | $46.51 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 12 | $46.49 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 27 | $46.48 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 25 | $46.47 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 30 | $46.48 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 10 | $46.49 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 6 | $46.54 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 9 | $46.54 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 3 | $46.52 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $46.52 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 2 | $46.52 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 2 | $46.50 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $46.47 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 13 | $46.56 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 23 | $46.51 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 4 | $46.65 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 32 | $46.52 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 32 | $46.52 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | $46.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 21 | $46.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 21 | $46.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 40 | $46.50 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $46.55 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 1 | $46.56 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 50 | $46.56 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 2 | $46.56 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $46.60 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 6 | $46.60 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 10 | $46.58 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 12 | $46.60 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 18 | $46.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 1 | $46.60 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Buy* | 99 | $47.85 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 6 | $47.88 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 315 | $47.92 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $47.89 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 99 | $47.87 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 98 | $47.86 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 6 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 200 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 80 | $47.79 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $47.78 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 26 | $47.78 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 17 | $47.81 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 8 | $46.97 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Sell* | 94 | $47.77 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 18 | $47.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 21 | $47.03 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $46.29 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 12 | $47.02 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 20 | $46.25 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 29 | $47.01 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 4 | $47.13 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 22 | $46.21 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2 | $47.12 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 3 | $46.17 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.75 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $47.12 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 151 | $46.17 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 19 | $47.12 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 16 | $46.17 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 69 | $47.77 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 25 | $46.19 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 2 | $47.77 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 9 | $46.19 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 5 | $47.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $46.20 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 7 | $47.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 34 | $46.20 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 22 | $47.84 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $46.18 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 13 | $47.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.19 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 13 | $47.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 80 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 20 | $46.34 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Buy* | 15 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $46.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 5 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $47.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4 | $47.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $46.27 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 90 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 24 | $46.27 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $46.33 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 15 | $47.76 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 4 | $46.31 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 12 | $46.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 12 | $46.29 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 15 | $47.90 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 22 | $46.29 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 22 | $46.29 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 50 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $46.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 5 | $46.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 22 | $46.29 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 22 | $46.29 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 10 | $47.46 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 3 | $47.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 25 | $47.46 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 20 | $46.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $47.53 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 2 | $47.87 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $47.47 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 100 | $46.20 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 4 | $47.46 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 48 | $46.89 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 9 | $47.45 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 48 | $46.89 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 100 | $46.23 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 100 | $46.89 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 15 | $46.15 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 7 | $47.11 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 5 | $46.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $47.95 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 16 | $47.36 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 25 | $46.09 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 50 | $47.96 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 5 | $47.30 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 99 | $47.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $46.13 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 20 | $47.97 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 8 | $46.13 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 72 | $48.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 3 | $47.35 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 201 | $47.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 49 | $46.04 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 35 | $48.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Buy* | 98 | $47.47 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 22 | $47.28 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $46.05 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 65 | $48.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 1 | $47.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 50 | $47.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 11 | $46.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 4 | $46.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 200 | $48.01 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $47.42 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 21 | $47.26 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 51 | $47.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $46.02 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 3 | $48.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 13 | $47.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 7 | $47.00 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 25 | $46.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 300 | $48.00 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 20 | $47.42 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 62 | $47.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $45.98 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 4 | $47.53 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 13 | $47.27 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 5 | $46.97 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $45.99 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $47.36 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 50 | $47.26 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 4 | $46.97 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 7 | $47.53 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 13 | $47.24 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 11 | $46.96 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 14 | $46.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 30 | $47.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 13 | $47.24 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 100 | $46.95 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 16 | $46.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 6 | $46.09 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $46.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $46.05 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $46.05 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 16 | $46.05 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $46.09 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.95 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 168 | $46.80 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 469 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 9 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 3 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 3 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 71 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 3 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 70 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 57 | $46.75 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1 | $46.49 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 16 | $46.43 | Ordinary |
08:53:32 - 06-Feb-26 |
| Buy* | 68 | $46.10 | Ordinary |
08:25:45 - 06-Feb-26 |
| Buy* | 32 | $46.10 | Ordinary |
08:25:45 - 06-Feb-26 |
| Sell* | 1 | $46.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $46.03 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 84 | $46.00 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 100 | $46.00 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 16 | $46.00 | Ordinary |
06:48:40 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 2 | $45.99 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1 | $45.99 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 3 | $45.99 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 21 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 11 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 2 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 3 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 22 | $46.00 | Ordinary |
06:48:35 - 06-Feb-26 |
| Buy* | 23 | $46.16 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 12 | $46.60 | Ordinary |
06:45:53 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 2 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 2 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 3 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 15 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 13 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 6 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 9 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Sell* | 9 | $46.60 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 100 | $46.51 | Ordinary |
06:09:45 - 06-Feb-26 |
| Buy* | 1 | $46.19 | Ordinary |
05:42:34 - 06-Feb-26 |