| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $47.00 | Ordinary |
17:33:10 - 12-Dec-25 |
| Sell* | 13 | $47.00 | Ordinary |
17:33:10 - 12-Dec-25 |
| Sell* | 4 | $47.01 | Ordinary |
17:32:58 - 12-Dec-25 |
| Sell* | 98 | $47.01 | Ordinary |
17:00:24 - 12-Dec-25 |
| Sell* | 87 | $47.00 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 19 | $47.13 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 17 | $47.08 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 30 | $47.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 30 | $47.10 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 122 | $47.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 128 | $47.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 37 | $47.13 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 30 | $47.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $47.18 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 20 | $47.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $47.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 38 | $47.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 26 | $47.19 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 12 | $47.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $47.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 30 | $47.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $47.23 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 37 | $47.22 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 5 | $47.22 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 19 | $47.22 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $47.22 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 15 | $47.15 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 3 | $47.17 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 6 | $47.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 5 | $47.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 9 | $47.56 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 11 | $47.54 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 89 | $47.54 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 11 | $47.53 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 3 | $47.49 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 100 | $47.49 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 35 | $47.49 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 1 | $47.44 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 82 | $47.44 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $47.42 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $47.43 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 18 | $47.44 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 5 | $47.55 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 48 | $47.55 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 6 | $47.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 24 | $47.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 14 | $47.56 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 14 | $47.66 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 14 | $47.66 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $47.67 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $47.67 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 35 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 3 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 12 | $47.69 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 1 | $47.61 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 41 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 7 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 6 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 8 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 106 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 94 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 6 | $47.60 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 30 | $47.54 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 42 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 8 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 14 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 30 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 8 | $47.55 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 25 | $47.60 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 62 | $47.645 | Automatic Execution |
15:16:22 - 12-Dec-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 3 | $47.66 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 5 | $47.69 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 22 | $47.70 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 20 | $47.70 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Sell* | 24 | $47.72 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 25 | $47.76 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 100 | $47.775 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 20 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 11 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 3 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 1 | $47.635 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 36 | $47.57 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Sell* | 1 | $47.58 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 6 | $47.55 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 13 | $47.51 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $47.51 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 11 | $47.49 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 76 | $47.49 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $47.43 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Unknown* | 25 | $47.42 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 38 | $47.41 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 38 | $47.41 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $47.41 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 70 | $47.38 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $47.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 50 | $47.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 2 | $47.55 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 11 | $47.51 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 24 | $47.60 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 76 | $47.60 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 17 | $47.65 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $47.645 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 15 | $47.82 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 22 | $47.82 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 39 | $47.85 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 500 | $47.88 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 17 | $47.85 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 19 | $47.85 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 75 | $47.95 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 25 | $47.94 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 90 | $47.89 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $47.89 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $47.92 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 41 | $48.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 259 | $48.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 500 | $48.00 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 46 | $48.01 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 100 | $48.01 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 100 | $48.02 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 100 | $48.03 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 11 | $48.03 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 50 | $48.03 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Unknown* | 50 | $48.03 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 15 | $47.95 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 15 | $47.96 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 20 | $48.00 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 9 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 5 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 15 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $48.06 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 1 | $48.025 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 2 | $48.02 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 6 | $48.05 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 29 | $47.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 27 | $47.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 20 | $47.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 3 | $47.93 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 53 | $47.96 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Sell* | 15 | $47.86 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 24 | $47.93 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 450 | $48.00 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 25 | $48.03 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 90 | $47.95 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 10 | $47.95 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 90 | $47.94 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 23 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 6 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 29 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 6 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 5 | $47.62 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 99 | $47.06 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 100 | $47.06 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 1 | $47.06 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 74 | $47.09 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 26 | $47.09 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 6 | $47.08 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 400 | $47.08 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 6 | $47.10 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 30 | $47.11 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 18 | $47.20 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 3 | $47.25 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 5 | $47.25 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 5 | $47.26 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $47.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 5 | $47.47 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 23 | $47.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $47.48 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $47.665 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $47.665 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 10 | $47.52 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Sell* | 6 | $47.50 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 9 | $47.52 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 29 | $47.53 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 29 | $47.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 75 | $47.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 25 | $47.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
12:45:55 - 12-Dec-25 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $47.25 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 5 | $47.25 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 3 | $47.25 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 28 | $47.19 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 100 | $47.18 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Buy* | 33 | $47.14 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 48 | $47.10 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 2 | $47.09 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Buy* | 20 | $47.01 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Sell* | 11 | $46.89 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 9 | $46.85 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 9 | $46.86 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 9 | $46.87 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 7 | $46.88 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 38 | $46.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 150 | $46.89 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 3 | $46.92 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 4 | $46.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 6 | $46.96 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 1,572 | $46.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 262 | $46.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 66 | $46.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 500 | $46.93 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 9 | $47.48 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 10 | $47.33 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 8 | $47.38 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 6 | $47.39 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Buy* | 2 | $47.39 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 1 | $47.30 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 10 | $47.42 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 8 | $47.47 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $47.58 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 53 | $47.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 47 | $47.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 7 | $47.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 7 | $47.65 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 11 | $47.80 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 6 | $47.74 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 20 | $47.75 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 25 | $47.92 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 25 | $47.92 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 25 | $47.92 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 25 | $47.92 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $48.01 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $48.905 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 10 | $48.99 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 5 | $49.09 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 11 | $49.09 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 14 | $49.09 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 6 | $49.09 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 24 | $49.09 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 3 | $49.10 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 28 | $49.10 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 60 | $49.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 168 | $49.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 18 | $48.86 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 18 | $48.86 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $48.79 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 42 | $48.77 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 7 | $48.76 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 26 | $48.75 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 3 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 36 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 17 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 2 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 14 | $48.69 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $48.71 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 14 | $48.69 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 14 | $48.80 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 16 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 3 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $48.73 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 23 | $48.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 6 | $48.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 92 | $48.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 8 | $48.77 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 3 | $48.80 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 1 | $48.80 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 2 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 6 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 4 | $48.75 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 3 | $49.75 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 6 | $49.98 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $49.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $49.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 25 | $49.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 95 | $49.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 12 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 13 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 11 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 11 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 12 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 75 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 25 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 2 | $49.91 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 3 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 34 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 6 | $49.86 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 2 | $49.905 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 2 | $49.91 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Unknown* | 2 | $49.91 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $49.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $48.16 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 6 | $49.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 6 | $49.81 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 10 | $48.10 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 6 | $49.81 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 60 | $48.11 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 6 | $49.82 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $48.27 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 6 | $49.83 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 52 | $48.27 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 40 | $49.94 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 52 | $48.26 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 10 | $48.20 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $48.12 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 24 | $48.26 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 18 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 10 | $48.29 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Sell* | 194 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 12 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 200 | $48.40 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 12 | $48.40 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 10 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 13 | $48.58 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 25 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 25 | $48.48 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 97 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $48.49 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 4 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 151 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 3 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 189 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 128 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 18 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 30 | $49.94 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 8 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 59 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $50.88 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 8 | $48.57 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $48.50 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 36 | $51.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 650 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 21 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 46 | $51.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 14 | $50.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 74 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 100 | $51.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 24 | $48.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 29 | $51.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 2 | $48.55 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 54 | $51.00 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 112 | $50.88 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 94 | $48.55 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 285 | $50.92 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 6 | $48.55 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 265 | $50.92 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 94 | $50.12 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $48.56 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 25 | $50.15 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 66 | $48.59 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $51.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $50.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $48.59 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 6 | $51.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $50.09 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 27 | $48.60 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 16 | $51.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 7 | $48.64 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 3 | $51.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $50.50 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 9 | $51.36 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $48.645 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $51.36 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 77 | $51.36 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 1 | $51.36 | Ordinary |
08:45:33 - 12-Dec-25 |
| Buy* | 1 | $51.10 | Ordinary |
08:42:48 - 12-Dec-25 |
| Sell* | 3 | $51.00 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 221 | $50.00 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 99 | $50.01 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 1 | $50.35 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 1 | $50.70 | Ordinary |
05:41:42 - 12-Dec-25 |
| Sell* | 3 | $51.00 | Ordinary |
05:37:16 - 12-Dec-25 |
| Buy* | 24 | $51.10 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 24 | $51.20 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 50 | $51.40 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 10 | $51.55 | Ordinary |
05:37:16 - 12-Dec-25 |
| Sell* | 24 | $51.45 | Ordinary |
05:17:27 - 12-Dec-25 |