| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.43 | Ordinary |
17:04:33 - 19-Sep-25 |
| Sell* | 2 | $44.44 | Ordinary |
16:20:50 - 19-Sep-25 |
| Buy* | 20 | $44.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $44.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $44.23 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 38 | $44.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 62 | $44.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 19 | $44.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $44.22 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 200 | $44.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 4 | $44.20 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $44.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 198 | $44.19 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $44.18 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 8 | $44.18 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 5 | $44.18 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $44.18 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 41 | $44.17 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 10 | $44.15 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 3 | $44.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 96 | $44.14 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 25 | $44.17 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 37 | $44.19 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 98 | $44.20 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $44.20 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $44.21 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $44.22 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 25 | $44.21 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 27 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 73 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 4 | $44.29 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 25 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $44.26 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 30 | $44.26 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 63 | $44.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 71 | $44.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 29 | $44.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 71 | $44.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $44.27 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 37 | $44.26 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $44.27 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 25 | $44.30 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 50 | $44.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 11 | $44.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 10 | $44.14 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 2 | $44.17 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 1 | $44.205 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 4 | $44.205 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Buy* | 1 | $44.22 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 3 | $44.21 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 10 | $44.21 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 25 | $44.20 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 5 | $44.20 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 30 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 2 | $44.20 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 6 | $44.20 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 20 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 6 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 25 | $44.19 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 36 | $44.13 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 16 | $44.14 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 30 | $44.14 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 8 | $44.14 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $44.14 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 4 | $44.16 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Sell* | 1 | $44.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 2 | $44.20 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 3 | $44.20 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $44.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 81 | $44.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 19 | $44.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $44.21 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 22 | $44.23 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 1 | $44.25 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 40 | $44.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 2 | $44.21 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Sell* | 10 | $44.22 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Buy* | 6 | $44.23 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 2 | $44.21 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 50 | $44.22 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 25 | $44.25 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 25 | $44.24 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 64 | $44.26 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 45 | $44.28 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $44.29 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 2 | $44.35 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 21 | $44.38 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 34 | $44.38 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 6 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $44.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.33 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 2 | $44.34 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $44.34 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 10 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 4 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 2 | $44.32 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $44.36 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 45 | $44.35 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Sell* | 57 | $44.29 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 43 | $44.29 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 2 | $44.33 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 4 | $44.32 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $44.32 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 2 | $44.30 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 25 | $44.28 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 50 | $44.28 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 2 | $44.28 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 45 | $44.28 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 25 | $44.25 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 25 | $44.25 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 2 | $44.26 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 50 | $44.26 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $44.30 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Buy* | 2 | $44.43 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 10 | $44.36 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 1 | $44.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 67 | $44.29 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $44.32 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 4 | $44.33 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 5 | $44.34 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 7 | $44.40 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
14:25:39 - 19-Sep-25 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 2 | $44.43 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 6 | $44.43 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 4 | $44.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 96 | $44.45 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 4 | $44.47 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $44.52 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 25 | $44.51 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $44.55 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 3 | $44.56 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 25 | $44.57 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 4 | $44.58 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 24 | $44.61 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 25 | $44.52 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 3 | $44.55 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 63 | $44.55 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 44 | $44.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Unknown* | 13 | $44.51 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $44.52 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 4 | $44.58 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 2 | $44.58 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Sell* | 2 | $44.52 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 10 | $44.55 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 5 | $44.59 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 3 | $44.64 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Unknown* | 30 | $44.63 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 2 | $44.59 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 6 | $44.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 3 | $44.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 24 | $44.58 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 5 | $44.57 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 21 | $44.50 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Unknown* | 10 | $44.55 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 129 | $44.50 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 10 | $44.51 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 11 | $44.51 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 24 | $44.64 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 6 | $44.63 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 12 | $44.61 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 4 | $44.61 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 5 | $44.58 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 11 | $44.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 2 | $44.60 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 50 | $44.57 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 3 | $44.57 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 2 | $44.57 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 94 | $44.57 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 45 | $44.58 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 18 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 32 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 25 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 1 | $44.555 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 45 | $44.55 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 41 | $44.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 59 | $44.54 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 4 | $44.59 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 11 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 50 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 11 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 25 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 11 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 10 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 18 | $44.58 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 4 | $44.68 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 96 | $44.68 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $44.69 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 4 | $44.71 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $44.69 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 25 | $44.68 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Buy* | 3 | $44.65 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 47 | $44.65 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 100 | $44.63 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 1 | $44.59 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 100 | $44.60 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 58 | $44.52 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 11 | $44.53 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 37 | $44.55 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Buy* | 1 | $44.57 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Buy* | 5 | $44.58 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 11 | $44.56 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 2 | $44.56 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 3 | $44.54 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 37 | $44.53 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 6 | $44.53 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 6 | $44.52 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 45 | $44.50 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 4 | $44.62 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 26 | $44.59 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 59 | $44.55 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 59 | $44.575 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 41 | $44.575 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:28:01 - 19-Sep-25 |
| Sell* | 150 | $44.56 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 1 | $44.56 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 3 | $44.58 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 12 | $44.57 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 4 | $44.56 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Buy* | 13 | $44.54 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 4 | $44.52 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 8 | $44.52 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Sell* | 13 | $44.515 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 11 | $44.55 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 6 | $44.56 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 20 | $44.60 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 5 | $44.61 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 100 | $44.61 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 1 | $44.62 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 7 | $44.62 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 8 | $44.63 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 18 | $44.68 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 3 | $44.68 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $44.68 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 9 | $44.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 9 | $44.66 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 9 | $44.66 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 39 | $44.66 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 6 | $44.66 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 9 | $44.66 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 20 | $44.61 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 20 | $44.61 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Unknown* | 25 | $44.61 | Automatic Execution |
12:19:15 - 19-Sep-25 |
| Buy* | 2 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $44.63 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $44.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $44.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 1 | $44.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 2 | $44.65 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 23 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 77 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 10 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $44.61 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 26 | $44.60 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 18 | $44.60 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 3 | $44.48 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Unknown* | 100 | $44.54 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 64 | $44.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 36 | $44.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $44.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 8 | $44.60 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 34 | $44.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 66 | $44.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 1 | $44.59 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 13 | $44.58 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 4 | $44.57 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 25 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 20 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 4 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 5 | $44.56 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 528 | $44.53 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Buy* | 2 | $44.53 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 3 | $44.53 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 2 | $44.50 | Automatic Execution |
12:17:34 - 19-Sep-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Buy* | 31 | $44.56 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 1 | $44.57 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 1 | $44.60 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 35 | $44.61 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 2 | $45.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $45.05 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 12 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 10 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 47 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 53 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 2 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $45.08 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 45 | $45.09 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 5 | $45.10 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 18 | $45.09 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 6 | $45.09 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 21 | $45.09 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Buy* | 1 | $45.08 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 85 | $45.06 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 14 | $45.05 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 1 | $45.05 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 7 | $45.03 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 12 | $45.01 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 5 | $45.00 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 18 | $45.00 | Automatic Execution |
11:54:50 - 19-Sep-25 |
| Buy* | 1 | $44.97 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $44.97 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 6 | $44.99 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 13 | $44.99 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 20 | $44.97 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Buy* | 7 | $44.97 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Buy* | 1 | $44.94 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 4 | $44.93 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 26 | $44.92 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $44.87 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 25 | $44.85 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 5 | $44.85 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 25 | $44.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1 | $44.81 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 20 | $44.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 4 | $44.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 1 | $44.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 20 | $44.805 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 10 | $44.79 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 25 | $44.915 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 25 | $44.915 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 25 | $44.915 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 25 | $44.915 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 6 | $44.96 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 94 | $44.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 6 | $44.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 12 | $44.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 43 | $44.86 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $44.83 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 48 | $44.74 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 25 | $44.74 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $44.74 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 25 | $44.74 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 15 | $44.71 | Automatic Execution |
11:20:45 - 19-Sep-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 25 | $44.73 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 24 | $44.73 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 1 | $44.72 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 1 | $44.72 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 31 | $44.73 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 80 | $44.72 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 2 | $44.73 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Sell* | 6 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 18 | $44.80 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 25 | $44.80 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 25 | $44.815 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 30 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 3 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 1 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 114 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 110 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 50 | $44.76 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 50 | $44.77 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $44.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 30 | $44.79 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 4 | $44.79 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 10 | $44.80 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 46 | $44.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $44.77 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 6 | $44.78 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 12 | $44.77 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $44.76 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 5 | $44.75 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 7 | $44.74 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 11 | $44.74 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 1 | $44.47 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 4 | $44.51 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 4 | $44.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 6 | $44.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $44.52 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 52 | $44.57 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 48 | $44.57 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2 | $44.69 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 100 | $44.69 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 3 | $44.69 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 3 | $44.73 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 24 | $44.74 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 4 | $44.755 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 6 | $44.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $44.75 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $44.72 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $44.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $44.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $44.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $44.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 4 | $44.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $44.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $44.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $44.65 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Buy* | 190 | $44.66 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $44.66 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 203 | $44.66 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $44.61 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 12 | $44.61 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 36 | $44.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $44.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $44.60 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 25 | $44.555 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $44.555 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $44.555 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Unknown* | 25 | $44.555 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 100 | $44.625 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 8 | $44.63 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 92 | $44.635 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 50 | $44.70 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 50 | $44.70 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $44.66 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 7 | $44.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 4 | $44.67 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 90 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 4 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 9 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 22 | $44.73 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 78 | $44.73 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 22 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 25 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 12 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $44.75 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 102 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 100 | $44.76 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 5 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 12 | $44.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 6 | $44.78 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 3 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 21 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 12 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 3 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 36 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 25 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 36 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 111 | $44.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $44.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 15 | $44.69 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 7 | $44.69 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 2 | $44.73 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 14 | $44.73 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 75 | $44.74 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 200 | $44.65 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 10 | $44.65 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 2 | $44.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 2 | $44.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 37 | $44.71 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 16 | $44.71 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 25 | $44.73 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 47 | $44.71 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 20 | $44.68 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 16 | $44.71 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 84 | $44.71 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 16 | $44.74 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $44.74 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 2 | $44.75 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $44.75 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 94 | $45.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 87 | $45.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 158 | $45.15 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $45.16 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 40 | $45.16 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Unknown* | 25 | $45.205 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 25 | $45.205 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Unknown* | 23 | $45.205 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $45.255 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $45.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $45.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $45.22 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $45.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $45.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 25 | $45.20 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 26 | $45.20 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $45.19 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $45.21 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 200 | $45.255 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 200 | $45.255 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $45.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 25 | $45.21 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 14 | $45.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $45.26 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $45.25 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 12 | $45.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 13 | $45.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 8 | $45.21 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $45.20 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 11 | $45.19 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 8 | $45.15 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 500 | $45.16 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 5 | $45.15 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 25 | $44.51 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 36 | $45.15 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 25 | $44.43 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 25 | $44.56 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 25 | $45.14 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 35 | $44.56 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $45.14 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 140 | $44.56 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Unknown* | 100 | $45.06 | Automatic Execution |
10:20:30 - 19-Sep-25 |
| Sell* | 6 | $44.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Buy* | 61 | $45.12 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 33 | $44.60 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 43 | $45.09 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $44.70 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 7 | $45.09 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 25 | $44.70 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 100 | $45.10 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 55 | $44.75 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 2 | $45.10 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 45 | $44.75 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 45 | $45.11 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 15 | $44.80 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 25 | $44.82 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 31 | $45.11 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $45.11 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 157 | $45.19 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 2 | $45.17 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $45.19 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $45.17 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 2 | $45.19 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 21 | $45.18 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 79 | $45.18 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 59 | $45.18 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 25 | $45.10 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 41 | $45.18 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 1 | $44.95 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 10 | $45.18 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 84 | $44.97 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 88 | $45.28 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 133 | $45.19 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $44.84 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 12 | $45.28 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 242 | $45.165 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $44.82 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 1 | $45.18 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 158 | $45.165 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 25 | $45.19 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 5 | $45.09 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 75 | $45.165 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 3 | $44.86 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 9 | $45.38 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $44.84 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 50 | $45.37 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 50 | $44.84 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 25 | $45.38 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 25 | $45.05 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 25 | $44.84 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $45.38 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 5 | $45.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 32 | $45.59 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 45 | $45.03 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 25 | $44.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 213 | $45.59 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Sell* | 23 | $44.97 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 6 | $44.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 154 | $45.77 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 7 | $44.97 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 49 | $46.03 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $44.99 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Sell* | 100 | $44.66 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Buy* | 100 | $46.25 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Ordinary |
09:23:14 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Ordinary |
09:23:14 - 19-Sep-25 |
| Sell* | 39 | $46.20 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 9 | $46.20 | Ordinary |
08:56:21 - 19-Sep-25 |
| Sell* | 2 | $45.84 | Ordinary |
07:35:46 - 19-Sep-25 |
| Sell* | 2 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 2,970 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 5 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 5 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 70 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 87 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 79 | $46.92 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 10 | $46.68 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 5 | $46.21 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 10 | $46.00 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 99 | $45.99 | Ordinary |
07:01:49 - 19-Sep-25 |
| Sell* | 43 | $45.65 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 1 | $45.99 | Ordinary |
06:54:17 - 19-Sep-25 |
| Sell* | 5 | $45.00 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 1 | $45.00 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 4 | $45.00 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 6 | $45.00 | Ordinary |
06:23:45 - 19-Sep-25 |
| Sell* | 21 | $45.69 | Ordinary |
06:06:05 - 19-Sep-25 |
| Sell* | 1 | $45.69 | Ordinary |
06:06:05 - 19-Sep-25 |