| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.08 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Buy* | 25 | $37.08 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Buy* | 5 | $37.10 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Buy* | 3 | $37.15 | Automatic Execution |
10:49:23 - 21-Jul-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 6 | $37.08 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 42 | $36.95 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 42 | $36.95 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 98 | $37.00 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 4 | $36.98 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 41 | $36.98 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 59 | $36.98 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 6 | $36.97 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 7 | $36.95 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 3 | $36.95 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Sell* | 15 | $36.88 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 25 | $36.88 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 7 | $36.88 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Sell* | 1 | $36.86 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
10:47:04 - 21-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 40 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 30 | $37.29 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 62 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 30 | $37.26 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 10 | $37.28 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 5 | $37.22 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 55 | $37.29 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 45 | $37.26 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 62 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 300 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 100 | $37.19 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 54 | $37.16 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Buy* | 2 | $37.16 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 58 | $37.07 | Automatic Execution |
10:19:56 - 21-Jul-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 138 | $37.04 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 62 | $37.04 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 33 | $37.03 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 67 | $37.03 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 62 | $37.03 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 25 | $37.02 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 5 | $37.00 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 10 | $36.98 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 10 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 20 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 5 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 20 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 20 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 20 | $36.97 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 34 | $36.98 | Automatic Execution |
09:52:54 - 21-Jul-25 |
| Buy* | 50 | $36.92 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 3 | $36.92 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 97 | $36.92 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 38 | $36.82 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 3 | $36.82 | Automatic Execution |
09:48:48 - 21-Jul-25 |
| Buy* | 41 | $36.81 | Automatic Execution |
09:47:43 - 21-Jul-25 |
| Buy* | 41 | $36.76 | Automatic Execution |
09:46:47 - 21-Jul-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Buy* | 49 | $36.82 | Automatic Execution |
09:45:39 - 21-Jul-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
09:31:31 - 21-Jul-25 |
| Sell* | 50 | $36.27 | Ordinary |
09:25:20 - 21-Jul-25 |