Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Bioscie (HRMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.50 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 25 $32.50 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 25 $32.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 40 $32.49 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 13 $32.49 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 13 $32.49 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 70 $32.48 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 50 $32.50 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 38 $32.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $32.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 75 $32.49 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 50 $32.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $32.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 75 $32.50 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 25 $32.50 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 20 $32.50 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 22 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 1 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 13 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 2 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 30 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 60 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 30 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 37 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 5 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 85 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 72 $32.51 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 60 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Unknown* 20 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 13 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 94 $32.50 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 92 $32.51 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 8 $32.51 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 300 $32.47 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 13 $32.47 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 13 $32.49 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 54 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 46 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 4 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 13 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 17 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 50 $32.48 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 95 $32.47 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 5 $32.47 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 100 $32.47 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 75 $32.47 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 25 $32.47 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 51 $32.45 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 63 $32.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $32.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 40 $32.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 66 $32.50 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 25 $32.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 25 $32.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 10 $32.51 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 13 $32.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $32.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $32.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $32.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.56 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.55 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $32.53 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $32.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 70 $32.49 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 33 $32.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 8 $32.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $32.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 25 $32.49 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 34 $32.45 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 66 $32.45 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 35 $32.45 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $32.44 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 26 $32.44 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 19 $32.43 Automatic Execution
 15:49:06 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 73 $32.42 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 17 $32.42 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 25 $32.43 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 15 $32.43 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 60 $32.43 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 130 $32.43 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 2 $32.43 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 26 $32.42 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 7 $32.42 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 15:47:26 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 7 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 8 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 8 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Unknown* 8 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 8 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 8 $32.43 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 13 $32.43 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 9 $32.46 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 56 $32.46 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 9 $32.47 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 9 $32.47 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 9 $32.47 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 9 $32.47 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 200 $32.47 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 90 $32.48 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $32.495 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 1 $32.495 Automatic Execution
 15:31:28 - 19-Sep-25
Unknown* 1 $32.495 Automatic Execution
 15:31:02 - 19-Sep-25
Sell* 61 $32.49 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 29 $32.49 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 79 $32.50 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 21 $32.50 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 80 $32.515 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 10 $32.51 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 6 $32.49 Automatic Execution
 15:25:27 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:25:19 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 32 $32.49 Automatic Execution
 15:24:59 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 15:24:59 - 19-Sep-25
Buy* 6 $32.50 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 2 $32.49 Automatic Execution
 15:22:06 - 19-Sep-25
Unknown* 28 $32.485 Automatic Execution
 15:22:02 - 19-Sep-25
Unknown* 5 $32.485 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 15:21:58 - 19-Sep-25
Unknown* 25 $32.475 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 25 $32.475 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 25 $32.475 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 25 $32.475 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 14 $32.45 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 20 $32.465 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 100 $32.48 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 7 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 7 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 66 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 18 $32.47 Automatic Execution
 15:18:26 - 19-Sep-25
Buy* 27 $32.45 Automatic Execution
 15:18:26 - 19-Sep-25
Sell* 100 $32.44 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 5 $32.47 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 25 $32.485 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 15 $32.485 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 20 $32.485 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 20 $32.485 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 9 $32.485 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 4 $32.485 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 90 $32.485 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 5 $32.49 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $32.49 Automatic Execution
 15:15:46 - 19-Sep-25
Buy* 20 $32.49 Automatic Execution
 15:15:25 - 19-Sep-25
Buy* 20 $32.49 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 22 $32.61 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 72 $32.62 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 4 $32.62 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 3 $32.62 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 8 $32.62 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 8 $32.62 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 34 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 13 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 5 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 8 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 13 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 4 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 8 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 40 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 60 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 40 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 11 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 28 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 60 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 4 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 13 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 40 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 13 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 2 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 100 $32.62 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 11 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 53 $32.63 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 23 $32.65 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 10 $32.65 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 13 $32.65 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 29 $32.65 Automatic Execution
 15:02:04 - 19-Sep-25
Buy* 4 $32.63 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 22 $32.61 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 8 $32.61 Automatic Execution
 15:01:08 - 19-Sep-25
Buy* 8 $32.59 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 18 $32.58 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 12 $32.58 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 7 $32.58 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 20 $32.56 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 30 $32.56 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 18 $32.56 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 10 $32.56 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 20 $32.55 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 30 $32.54 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 9 $32.54 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 16 $32.52 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 14 $32.52 Automatic Execution
 14:56:26 - 19-Sep-25
Buy* 10 $32.52 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 152 $32.49 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 34 $32.49 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 88 $32.49 Automatic Execution
 14:53:51 - 19-Sep-25
Sell* 16 $32.49 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 12 $32.49 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 14:53:48 - 19-Sep-25
Sell* 14 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 50 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 10 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 13 $32.50 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 3 $32.51 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 13 $32.51 Automatic Execution
 14:53:43 - 19-Sep-25
Sell* 13 $32.51 Automatic Execution
 14:53:43 - 19-Sep-25
Unknown* 21 $32.53 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $32.54 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 100 $32.53 Automatic Execution
 14:52:32 - 19-Sep-25
Sell* 87 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 92 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 40 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 200 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 67 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 40 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 33 $32.53 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 21 $32.52 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 25 $32.52 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 5 $32.52 Automatic Execution
 14:51:29 - 19-Sep-25
Buy* 19 $32.52 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 15 $32.52 Automatic Execution
 14:51:25 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 13 $32.495 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 8 $32.495 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 92 $32.495 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 10 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 4 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 7 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 10 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 5 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Sell* 60 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 30 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 6 $32.49 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 10 $32.48 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 20 $32.48 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 19 $32.48 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 5 $32.48 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 1 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 13 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 3 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 30 $32.47 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 6 $32.46 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 60 $32.44 Automatic Execution
 14:47:48 - 19-Sep-25
Buy* 16 $32.44 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 25 $32.44 Automatic Execution
 14:47:38 - 19-Sep-25
Buy* 25 $32.445 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 20 $32.445 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 20 $32.445 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $32.425 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 1 $32.43 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 7 $32.43 Automatic Execution
 14:46:33 - 19-Sep-25
Buy* 100 $32.395 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 48 $32.38 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 25 $32.40 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 100 $32.39 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 98 $32.39 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 10 $32.39 Automatic Execution
 14:33:56 - 19-Sep-25
Buy* 22 $32.38 Automatic Execution
 14:33:32 - 19-Sep-25
Buy* 29 $32.38 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 2 $32.38 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 5 $32.38 Automatic Execution
 14:32:58 - 19-Sep-25
Sell* 6 $32.37 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 17 $32.38 Automatic Execution
 14:32:49 - 19-Sep-25
Sell* 2 $32.37 Automatic Execution
 14:32:40 - 19-Sep-25
Sell* 10 $32.37 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 1 $32.38 Automatic Execution
 14:32:21 - 19-Sep-25
Buy* 1 $32.38 Automatic Execution
 14:32:12 - 19-Sep-25
Sell* 40 $32.36 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 12 $32.37 Automatic Execution
 14:31:56 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:31:32 - 19-Sep-25
Unknown* 1 $32.36 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 6 $32.36 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $32.36 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 76 $32.36 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 19 $32.36 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 1 $32.36 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 100 $32.36 Automatic Execution
 14:31:27 - 19-Sep-25
Unknown* 95 $32.36 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 5 $32.36 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 95 $32.36 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 100 $32.37 Automatic Execution
 14:30:48 - 19-Sep-25
Buy* 13 $32.37 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 91 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 4 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 195 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 40 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 200 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 5 $32.36 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 16 $32.37 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 2 $32.37 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 10 $32.37 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 45 $32.37 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 31 $32.36 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 31 $32.35 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 10 $32.35 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 1 $32.35 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 31 $32.35 Automatic Execution
 14:29:08 - 19-Sep-25
Buy* 100 $32.35 Automatic Execution
 14:29:08 - 19-Sep-25
Sell* 5 $32.33 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 5 $32.34 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 5 $32.36 Automatic Execution
 14:25:20 - 19-Sep-25
Sell* 44 $32.38 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 34 $32.38 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 4 $32.38 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 99 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 40 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 4 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 69 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 1 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $32.41 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 31 $32.41 Automatic Execution
 14:22:26 - 19-Sep-25
Buy* 1 $32.43 Automatic Execution
 14:22:10 - 19-Sep-25
Sell* 114 $32.42 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 2 $32.42 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 3 $32.43 Automatic Execution
 14:20:05 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 37 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 37 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 13 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 2 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 80 $32.41 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 1 $32.405 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 69 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 80 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 161 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 69 $32.415 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 25 $32.415 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 1 $32.40 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 1 $32.415 Automatic Execution
 14:19:19 - 19-Sep-25
Buy* 5 $32.415 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 38 $32.41 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 11 $32.415 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 49 $32.415 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 18 $32.42 Automatic Execution
 14:19:13 - 19-Sep-25
Buy* 40 $32.42 Automatic Execution
 14:19:06 - 19-Sep-25
Sell* 4 $32.37 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 4 $32.36 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 13 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 31 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 8 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 33 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 40 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 7 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 1 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $32.37 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 12 $32.36 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 11 $32.36 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 23 $32.36 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 23 $32.36 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 42 $32.35 Automatic Execution
 14:16:30 - 19-Sep-25
Sell* 48 $32.35 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 3 $32.36 Automatic Execution
 14:15:58 - 19-Sep-25
Buy* 46 $32.36 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 7 $32.36 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 15 $32.35 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 33 $32.35 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 2 $32.34 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 1 $32.34 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 2 $32.34 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 10 $32.34 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 4 $32.33 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 39 $32.34 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 49 $32.34 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 3 $32.34 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 3 $32.34 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 23 $32.35 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 75 $32.35 Automatic Execution
 14:03:39 - 19-Sep-25
Unknown* 98 $32.35 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 6 $32.34 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 66 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 27 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 4 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 1 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 1 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 34 $32.35 Automatic Execution
 14:03:36 - 19-Sep-25
Unknown* 3 $32.36 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $32.36 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 100 $32.37 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 37 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 98 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 2 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 14 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 32 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 3 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 118 $32.38 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 53 $32.40 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 21 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 1 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 6 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 11 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 6 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Buy* 9 $32.41 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 19 $32.38 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 10 $32.38 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 11 $32.38 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 31 $32.38 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 11 $32.38 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 13:57:24 - 19-Sep-25
Sell* 31 $32.38 Automatic Execution
 13:57:19 - 19-Sep-25
Sell* 31 $32.38 Automatic Execution
 13:56:49 - 19-Sep-25
Sell* 17 $32.38 Automatic Execution
 13:56:36 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 13:56:15 - 19-Sep-25
Sell* 9 $32.38 Automatic Execution
 13:55:52 - 19-Sep-25
Sell* 31 $32.38 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 6 $32.38 Automatic Execution
 13:54:57 - 19-Sep-25
Sell* 31 $32.38 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 6 $32.40 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 21 $32.40 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 37 $32.40 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 1 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 11 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 37 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 16 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 93 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Buy* 89 $32.39 Automatic Execution
 13:50:51 - 19-Sep-25
Unknown* 37 $32.375 Automatic Execution
 13:49:46 - 19-Sep-25
Unknown* 100 $32.375 Automatic Execution
 13:49:44 - 19-Sep-25
Unknown* 31 $32.375 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 16 $32.38 Automatic Execution
 13:49:26 - 19-Sep-25
Sell* 100 $32.375 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 13:49:02 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 39 $32.40 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 30 $32.40 Automatic Execution
 13:48:55 - 19-Sep-25
Sell* 31 $32.40 Automatic Execution
 13:48:15 - 19-Sep-25
Buy* 7 $32.41 Automatic Execution
 13:48:04 - 19-Sep-25
Sell* 4 $32.41 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 94 $32.42 Automatic Execution
 13:47:56 - 19-Sep-25
Unknown* 6 $32.42 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 3 $32.42 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 100 $32.43 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 90 $32.43 Automatic Execution
 13:47:56 - 19-Sep-25
Sell* 5 $32.43 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 11 $32.43 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 20 $32.43 Automatic Execution
 13:47:01 - 19-Sep-25
Sell* 3 $32.43 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 31 $32.43 Automatic Execution
 13:46:15 - 19-Sep-25
Sell* 30 $32.43 Automatic Execution
 13:46:10 - 19-Sep-25
Unknown* 100 $32.44 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 10 $32.43 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 13:45:46 - 19-Sep-25
Sell* 28 $32.47 Automatic Execution
 13:35:20 - 19-Sep-25
Sell* 4 $32.47 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 176 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 40 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 3 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 3 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 68 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 32 $32.48 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 53 $32.50 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 40 $32.50 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 60 $32.50 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 30 $32.50 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 2 $32.50 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 13:32:00 - 19-Sep-25
Buy* 37 $32.49 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 32 $32.49 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 40 $32.49 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 1 $32.49 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 31 $32.48 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 37 $32.48 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 31 $32.48 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 40 $32.48 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 13:29:00 - 19-Sep-25
Buy* 40 $32.47 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 30 $32.47 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 49 $32.47 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 31 $32.47 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 13:24:21 - 19-Sep-25
Buy* 40 $32.47 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 14 $32.47 Automatic Execution
 13:24:13 - 19-Sep-25
Sell* 96 $32.46 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 72 $32.46 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 1 $32.46 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 13:24:12 - 19-Sep-25
Sell* 4 $32.46 Automatic Execution
 13:24:12 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 8 $32.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 30 $32.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 13:21:57 - 19-Sep-25
Buy* 93 $32.48 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 57 $32.47 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 98 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 2 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 103 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 57 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 1 $32.48 Automatic Execution
 13:20:23 - 19-Sep-25
Sell* 54 $32.48 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 43 $32.48 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 57 $32.48 Automatic Execution
 13:20:13 - 19-Sep-25
Sell* 15 $32.48 Automatic Execution
 13:20:01 - 19-Sep-25
Sell* 8 $32.48 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 7 $32.48 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 7 $32.48 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 6 $32.48 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 3 $32.48 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 13 $32.48 Automatic Execution
 13:17:56 - 19-Sep-25
Unknown* 100 $32.495 Automatic Execution
 13:17:47 - 19-Sep-25
Sell* 25 $32.48 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 7 $32.48 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 9 $32.48 Automatic Execution
 13:17:37 - 19-Sep-25
Sell* 9 $32.48 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 12 $32.51 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 5 $32.49 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 100 $32.495 Automatic Execution
 13:15:39 - 19-Sep-25
Unknown* 1 $32.495 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 67 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 6 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 70 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 32 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 30 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 40 $32.50 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 8 $32.50 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 2 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 11 $32.50 Automatic Execution
 13:04:54 - 19-Sep-25
Unknown* 14 $32.50 Automatic Execution
 13:04:40 - 19-Sep-25
Unknown* 27 $32.50 Automatic Execution
 13:04:20 - 19-Sep-25
Unknown* 100 $32.50 Automatic Execution
 13:04:13 - 19-Sep-25
Sell* 11 $32.50 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 11 $32.50 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 13:04:06 - 19-Sep-25
Sell* 9 $32.50 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $32.52 Automatic Execution
 13:02:52 - 19-Sep-25
Buy* 28 $32.53 Automatic Execution
 13:02:27 - 19-Sep-25
Buy* 30 $32.53 Automatic Execution
 13:02:27 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 13:02:07 - 19-Sep-25
Buy* 5 $32.54 Automatic Execution
 13:01:47 - 19-Sep-25
Buy* 20 $32.53 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 1 $32.52 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 3 $32.51 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 8 $32.53 Automatic Execution
 12:58:47 - 19-Sep-25
Buy* 69 $32.52 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 25 $32.50 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 3 $32.50 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 30 $32.52 Automatic Execution
 12:56:21 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 12:55:37 - 19-Sep-25
Sell* 84 $32.50 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 16 $32.50 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 8 $32.51 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 8 $32.51 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $32.51 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 2 $32.52 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 2 $32.52 Automatic Execution
 12:52:16 - 19-Sep-25
Sell* 31 $32.52 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 20 $32.51 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 25 $32.51 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 4 $32.48 Automatic Execution
 12:49:53 - 19-Sep-25
Sell* 25 $32.49 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 25 $32.48 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 13 $32.50 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 13 $32.50 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 35 $32.50 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 12:48:19 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 12:48:19 - 19-Sep-25
Buy* 25 $32.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 25 $32.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 25 $32.52 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 25 $32.52 Automatic Execution
 12:48:15 - 19-Sep-25
Sell* 4 $32.52 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 1 $32.52 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 3 $32.53 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 2 $32.53 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 10 $32.52 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 1 $32.52 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 11 $32.52 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 13 $32.53 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 20 $32.53 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $32.53 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 3 $32.51 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 5 $32.52 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 3 $32.50 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 44 $32.50 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 12:31:35 - 19-Sep-25
Buy* 31 $32.50 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 12 $32.485 Automatic Execution
 12:30:52 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 12:30:41 - 19-Sep-25
Sell* 100 $32.48 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 62 $32.52 Automatic Execution
 12:29:22 - 19-Sep-25
Buy* 13 $32.51 Automatic Execution
 12:28:57 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:28:54 - 19-Sep-25
Buy* 100 $32.52 Automatic Execution
 12:28:18 - 19-Sep-25
Buy* 20 $32.51 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 95 $32.48 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 5 $32.48 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 12 $32.49 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 12:20:32 - 19-Sep-25
Sell* 102 $32.49 Automatic Execution
 12:20:32 - 19-Sep-25
Buy* 31 $32.52 Automatic Execution
 12:19:04 - 19-Sep-25
Buy* 18 $32.50 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 6 $32.47 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 20 $32.43 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 5 $32.49 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 1 $32.62 Automatic Execution
 12:01:09 - 19-Sep-25
Sell* 8 $32.57 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 25 $32.59 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 13 $32.58 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 6 $32.59 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 6 $32.59 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 13 $32.63 Automatic Execution
 11:59:54 - 19-Sep-25
Sell* 90 $32.60 Automatic Execution
 11:59:40 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 11:59:40 - 19-Sep-25
Buy* 10 $32.63 Automatic Execution
 11:59:26 - 19-Sep-25
Buy* 90 $32.64 Automatic Execution
 11:59:19 - 19-Sep-25
Sell* 2 $32.64 Automatic Execution
 11:58:41 - 19-Sep-25
Sell* 49 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 81 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 27 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 27 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 3 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 2 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $32.65 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 40 $32.68 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 6 $32.67 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $32.675 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 2 $32.70 Automatic Execution
 11:55:11 - 19-Sep-25
Sell* 10 $32.65 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 100 $32.66 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 90 $32.66 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 10 $32.66 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 25 $32.62 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 5 $32.66 Automatic Execution
 11:52:37 - 19-Sep-25
Buy* 24 $32.645 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 24 $32.645 Automatic Execution
 11:52:33 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 11:52:27 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 4 $32.67 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 12 $32.67 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.66 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 100 $32.64 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 4 $32.64 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 1 $32.64 Automatic Execution
 11:50:40 - 19-Sep-25
Buy* 5 $32.63 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 4 $32.63 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 11:48:56 - 19-Sep-25
Buy* 90 $32.63 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 97 $32.63 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 3 $32.63 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 1 $32.63 Automatic Execution
 11:48:21 - 19-Sep-25
Sell* 1 $32.63 Automatic Execution
 11:23:57 - 19-Sep-25
Unknown* 1 $32.64 Automatic Execution
 11:23:08 - 19-Sep-25
Buy* 16 $32.65 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 16 $32.65 Automatic Execution
 11:21:53 - 19-Sep-25
Sell* 62 $32.65 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 10 $32.66 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 39 $32.66 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 100 $32.67 Automatic Execution
 11:20:23 - 19-Sep-25
Buy* 13 $32.62 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 68 $32.62 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 13 $32.62 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 35 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 12 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 4 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 10 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 1 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 14 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 2 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 15 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 9 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 21 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 17 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 17 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 30 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 30 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 13 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 19 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 19 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 25 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 19 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 25 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 3 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 25 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 13 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 6 $32.57 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 100 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 7 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 102 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 114 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 169 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 31 $32.61 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 20 $32.65 Automatic Execution
 11:18:13 - 19-Sep-25
Buy* 172 $32.65 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 4 $32.63 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 26 $32.63 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $32.64 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 2 $32.63 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 170 $32.63 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 6 $32.62 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 50 $32.58 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $32.56 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 50 $32.58 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 1 $32.56 Automatic Execution
 11:17:53 - 19-Sep-25
Buy* 21 $32.65 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 4 $32.44 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 8 $32.44 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 70 $32.42 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 10 $32.42 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 50 $32.41 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 13 $32.35 Automatic Execution
 10:49:53 - 19-Sep-25
Sell* 15 $32.43 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 1 $32.43 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 174 $32.43 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 9 $32.43 Automatic Execution
 10:49:28 - 19-Sep-25
Sell* 12 $32.45 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 17 $32.45 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 10:47:11 - 19-Sep-25
Sell* 9 $32.45 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 2 $32.47 Automatic Execution
 10:46:48 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 10:45:59 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 3 $32.33 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 4 $32.33 Automatic Execution
 10:23:47 - 19-Sep-25
Buy* 5 $32.38 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 20 $32.13 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 35 $32.30 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 80 $32.13 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 5 $32.30 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 20 $32.13 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 5 $32.52 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 15 $32.30 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 1 $32.15 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $32.49 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 1 $32.30 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 67 $32.15 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $32.48 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $32.30 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 25 $32.48 Automatic Execution
 09:31:43 - 19-Sep-25
Buy* 5 $32.30 Automatic Execution
 10:19:07 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 32 $32.17 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 1 $32.13 Automatic Execution
 09:46:35 - 19-Sep-25
Buy* 1 $32.69 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $32.19 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 100 $32.12 Automatic Execution
 09:46:35 - 19-Sep-25
Sell* 10 $32.63 Ordinary
 09:28:01 - 19-Sep-25
Sell* 14 $33.49 Ordinary
 08:34:25 - 19-Sep-25
Sell* 121 $33.28 Ordinary
 08:32:56 - 19-Sep-25
Sell* 100 $32.85 Ordinary
 07:46:58 - 19-Sep-25
Sell* 1 $32.72 Ordinary
 07:10:09 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44