Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harmony Bioscie (HRMY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $35.46 Automatic Execution
12:19:25 - 21-Jul-25
Sell* 2 $35.46 Automatic Execution
12:19:25 - 21-Jul-25
Sell* 1 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 1 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 1 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 23 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 2 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 14 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 3 $35.47 Automatic Execution
12:19:24 - 21-Jul-25
Sell* 40 $35.50 Automatic Execution
12:17:01 - 21-Jul-25
Sell* 1 $35.50 Automatic Execution
12:17:01 - 21-Jul-25
Sell* 1 $35.51 Automatic Execution
12:16:57 - 21-Jul-25
Sell* 100 $35.51 Automatic Execution
12:16:57 - 21-Jul-25
Sell* 3 $35.51 Automatic Execution
12:16:57 - 21-Jul-25
Sell* 18 $35.65 Automatic Execution
11:57:25 - 21-Jul-25
Sell* 1 $35.66 Automatic Execution
11:57:04 - 21-Jul-25
Sell* 3 $35.68 Automatic Execution
11:56:27 - 21-Jul-25
Sell* 5 $35.69 Automatic Execution
11:56:27 - 21-Jul-25
Sell* 1 $35.69 Automatic Execution
11:56:27 - 21-Jul-25
Buy* 1 $35.71 Automatic Execution
11:55:57 - 21-Jul-25
Buy* 5 $35.71 Automatic Execution
11:55:57 - 21-Jul-25
Buy* 1 $35.69 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 9 $35.69 Automatic Execution
11:55:52 - 21-Jul-25
Buy* 91 $35.69 Automatic Execution
11:55:52 - 21-Jul-25
Sell* 100 $35.73 Automatic Execution
11:52:29 - 21-Jul-25
Buy* 25 $35.71 Automatic Execution
11:52:29 - 21-Jul-25
Buy* 1 $35.62 Automatic Execution
11:52:28 - 21-Jul-25
Buy* 100 $35.62 Automatic Execution
11:52:28 - 21-Jul-25
Sell* 17 $35.61 Automatic Execution
11:51:16 - 21-Jul-25
Buy* 2 $35.63 Automatic Execution
11:50:09 - 21-Jul-25
Buy* 3 $35.63 Automatic Execution
11:50:09 - 21-Jul-25
Buy* 100 $35.63 Automatic Execution
11:50:09 - 21-Jul-25
Buy* 7 $35.63 Automatic Execution
11:50:09 - 21-Jul-25
Buy* 2 $35.62 Automatic Execution
11:50:09 - 21-Jul-25
Buy* 5 $35.62 Automatic Execution
11:50:09 - 21-Jul-25
Sell* 3 $35.59 Automatic Execution
11:49:11 - 21-Jul-25
Sell* 4 $35.63 Automatic Execution
11:49:02 - 21-Jul-25
Sell* 1 $35.69 Automatic Execution
11:46:53 - 21-Jul-25
Sell* 1 $35.72 Automatic Execution
11:46:51 - 21-Jul-25
Buy* 17 $35.74 Automatic Execution
11:46:20 - 21-Jul-25
Buy* 8 $35.73 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 8 $35.72 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 26 $35.72 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 40 $35.70 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 2 $35.69 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 100 $35.69 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 1 $35.69 Automatic Execution
11:46:01 - 21-Jul-25
Buy* 2 $35.68 Automatic Execution
11:46:01 - 21-Jul-25
Unknown* 100 $35.725 Automatic Execution
11:30:22 - 21-Jul-25
Unknown* 4 $35.725 Automatic Execution
11:29:50 - 21-Jul-25
Buy* 5 $35.75 Automatic Execution
11:29:02 - 21-Jul-25
Buy* 1 $35.71 Automatic Execution
11:29:02 - 21-Jul-25
Buy* 1 $35.71 Automatic Execution
11:29:02 - 21-Jul-25
Buy* 1 $35.70 Automatic Execution
11:29:02 - 21-Jul-25
Sell* 17 $35.68 Automatic Execution
11:29:01 - 21-Jul-25
Sell* 13 $35.68 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 100 $35.70 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 100 $35.68 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 52 $35.62 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 9 $35.64 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 1 $35.62 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 2 $35.62 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 105 $35.61 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 90 $35.61 Automatic Execution
11:29:01 - 21-Jul-25
Buy* 10 $35.61 Automatic Execution
11:28:38 - 21-Jul-25
Buy* 49 $35.60 Automatic Execution
11:26:56 - 21-Jul-25
Buy* 25 $35.60 Automatic Execution
11:26:56 - 21-Jul-25
Buy* 1 $35.60 Automatic Execution
11:26:56 - 21-Jul-25
Buy* 17 $35.57 Automatic Execution
11:26:06 - 21-Jul-25
Buy* 1 $35.53 Automatic Execution
11:25:03 - 21-Jul-25
Buy* 99 $35.53 Automatic Execution
11:25:03 - 21-Jul-25
Buy* 1 $35.53 Automatic Execution
11:25:03 - 21-Jul-25
Buy* 100 $35.52 Automatic Execution
11:25:03 - 21-Jul-25
Buy* 1 $35.51 Automatic Execution
11:24:08 - 21-Jul-25
Buy* 100 $35.51 Automatic Execution
11:24:08 - 21-Jul-25
Buy* 40 $35.51 Automatic Execution
11:24:08 - 21-Jul-25
Sell* 1 $35.48 Automatic Execution
11:23:54 - 21-Jul-25
Sell* 59 $35.48 Automatic Execution
11:23:54 - 21-Jul-25
Sell* 41 $35.48 Automatic Execution
11:23:54 - 21-Jul-25
Sell* 44 $35.52 Automatic Execution
11:23:37 - 21-Jul-25
Sell* 38 $35.52 Automatic Execution
11:23:37 - 21-Jul-25
Sell* 100 $35.53 Automatic Execution
11:23:37 - 21-Jul-25
Sell* 100 $35.54 Automatic Execution
11:23:37 - 21-Jul-25
Unknown* 25 $35.56 Automatic Execution
11:23:36 - 21-Jul-25
Buy* 14 $35.56 Automatic Execution
11:23:36 - 21-Jul-25
Buy* 25 $35.56 Automatic Execution
11:23:36 - 21-Jul-25
Buy* 42 $35.56 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 58 $35.56 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 50 $35.56 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 1 $35.56 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 50 $35.56 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 100 $35.55 Automatic Execution
11:21:43 - 21-Jul-25
Buy* 100 $35.52 Automatic Execution
11:20:39 - 21-Jul-25
Sell* 41 $35.52 Automatic Execution
11:19:27 - 21-Jul-25
Sell* 3 $35.58 Automatic Execution
11:17:20 - 21-Jul-25
Sell* 1 $35.57 Automatic Execution
11:17:20 - 21-Jul-25
Sell* 27 $35.60 Automatic Execution
11:16:57 - 21-Jul-25
Buy* 1 $35.92 Automatic Execution
10:56:51 - 21-Jul-25
Buy* 100 $35.93 Automatic Execution
10:56:51 - 21-Jul-25
Sell* 100 $35.86 Automatic Execution
10:56:35 - 21-Jul-25
Buy* 12 $35.89 Automatic Execution
10:56:35 - 21-Jul-25
Buy* 100 $35.89 Automatic Execution
10:56:35 - 21-Jul-25
Unknown* 100 $35.83 Automatic Execution
10:56:33 - 21-Jul-25
Buy* 100 $35.83 Automatic Execution
10:56:33 - 21-Jul-25
Buy* 5 $35.80 Automatic Execution
10:56:02 - 21-Jul-25
Buy* 1 $35.74 Automatic Execution
10:54:29 - 21-Jul-25
Buy* 1 $35.77 Automatic Execution
10:54:29 - 21-Jul-25
Buy* 2 $35.77 Automatic Execution
10:54:29 - 21-Jul-25
Buy* 35 $35.75 Automatic Execution
10:54:29 - 21-Jul-25
Buy* 4 $35.70 Automatic Execution
10:54:02 - 21-Jul-25
Buy* 100 $35.70 Automatic Execution
10:54:02 - 21-Jul-25
Buy* 1 $35.70 Automatic Execution
10:54:02 - 21-Jul-25
Sell* 6 $35.64 Automatic Execution
10:53:48 - 21-Jul-25
Sell* 2 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Sell* 25 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 100 $35.71 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 2 $35.71 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 59 $35.71 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 41 $35.71 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 61 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 39 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 25 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 63 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 102 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 25 $35.70 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 25 $35.69 Automatic Execution
10:53:19 - 21-Jul-25
Buy* 100 $35.675 Automatic Execution
10:53:06 - 21-Jul-25
Sell* 100 $35.70 Automatic Execution
10:51:58 - 21-Jul-25
Sell* 9 $35.68 Automatic Execution
10:51:58 - 21-Jul-25
Sell* 10 $35.72 Automatic Execution
10:51:58 - 21-Jul-25
Sell* 3 $35.70 Automatic Execution
10:51:58 - 21-Jul-25
Sell* 12 $35.74 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 23 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 1 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 5 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 47 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 3 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 6 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 1 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 13 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 10 $35.75 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 76 $35.76 Automatic Execution
10:50:57 - 21-Jul-25
Sell* 90 $35.77 Automatic Execution
10:47:38 - 21-Jul-25
Sell* 80 $35.76 Automatic Execution
10:47:38 - 21-Jul-25
Sell* 100 $35.76 Automatic Execution
10:47:38 - 21-Jul-25
Sell* 100 $35.77 Automatic Execution
10:47:38 - 21-Jul-25
Buy* 12 $35.76 Automatic Execution
10:47:38 - 21-Jul-25
Buy* 4 $35.77 Automatic Execution
10:47:38 - 21-Jul-25
Buy* 100 $35.77 Automatic Execution
10:47:38 - 21-Jul-25
Buy* 10 $35.74 Automatic Execution
10:47:36 - 21-Jul-25
Buy* 10 $35.725 Automatic Execution
10:46:39 - 21-Jul-25
Buy* 10 $35.73 Automatic Execution
10:45:46 - 21-Jul-25
Sell* 17 $35.99 Automatic Execution
10:24:18 - 21-Jul-25
Sell* 17 $35.99 Automatic Execution
10:24:01 - 21-Jul-25
Unknown* 44 $35.995 Automatic Execution
10:24:00 - 21-Jul-25
Sell* 36 $35.99 Automatic Execution
10:23:57 - 21-Jul-25
Sell* 1 $35.97 Automatic Execution
10:23:34 - 21-Jul-25
Sell* 1 $35.97 Automatic Execution
10:23:34 - 21-Jul-25
Sell* 1 $35.98 Automatic Execution
10:23:34 - 21-Jul-25
Sell* 2 $35.98 Automatic Execution
10:23:34 - 21-Jul-25
Buy* 14 $35.99 Automatic Execution
10:23:28 - 21-Jul-25
Buy* 16 $35.99 Automatic Execution
10:23:28 - 21-Jul-25
Sell* 10 $35.93 Automatic Execution
10:22:47 - 21-Jul-25
Sell* 25 $35.54 Automatic Execution
09:32:36 - 21-Jul-25
Sell* 15 $35.94 Automatic Execution
10:22:47 - 21-Jul-25
Sell* 25 $35.54 Automatic Execution
09:32:36 - 21-Jul-25
Unknown* 1 $35.955 Automatic Execution
10:22:39 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Sell* 25 $35.94 Automatic Execution
10:22:27 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 12 $35.92 Automatic Execution
10:22:10 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 100 $35.86 Automatic Execution
10:20:18 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 12 $35.86 Automatic Execution
10:20:18 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 25 $35.82 Automatic Execution
10:20:18 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 9 $35.81 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.535 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.525 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 100 $35.81 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.525 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 1 $35.81 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.53 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 3 $35.79 Automatic Execution
10:19:53 - 21-Jul-25
Sell* 25 $35.525 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 1 $35.49 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 50 $35.48 Automatic Execution
09:32:36 - 21-Jul-25
Buy* 3 $35.49 Automatic Execution
09:32:36 - 21-Jul-25
Sell* 25 $35.395 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 31 $35.395 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 100 $35.30 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 2 $35.40 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 1 $35.40 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 2 $35.40 Automatic Execution
09:32:13 - 21-Jul-25
Sell* 1 $35.53 Automatic Execution
09:30:11 - 21-Jul-25
Sell* 1 $35.53 Automatic Execution
09:30:11 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87