Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 93 | $35.46 | Automatic Execution |
12:19:25 - 21-Jul-25 |
Sell* | 2 | $35.46 | Automatic Execution |
12:19:25 - 21-Jul-25 |
Sell* | 1 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 1 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 1 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 23 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 2 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 14 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 3 | $35.47 | Automatic Execution |
12:19:24 - 21-Jul-25 |
Sell* | 40 | $35.50 | Automatic Execution |
12:17:01 - 21-Jul-25 |
Sell* | 1 | $35.50 | Automatic Execution |
12:17:01 - 21-Jul-25 |
Sell* | 1 | $35.51 | Automatic Execution |
12:16:57 - 21-Jul-25 |
Sell* | 100 | $35.51 | Automatic Execution |
12:16:57 - 21-Jul-25 |
Sell* | 3 | $35.51 | Automatic Execution |
12:16:57 - 21-Jul-25 |
Sell* | 18 | $35.65 | Automatic Execution |
11:57:25 - 21-Jul-25 |
Sell* | 1 | $35.66 | Automatic Execution |
11:57:04 - 21-Jul-25 |
Sell* | 3 | $35.68 | Automatic Execution |
11:56:27 - 21-Jul-25 |
Sell* | 5 | $35.69 | Automatic Execution |
11:56:27 - 21-Jul-25 |
Sell* | 1 | $35.69 | Automatic Execution |
11:56:27 - 21-Jul-25 |
Buy* | 1 | $35.71 | Automatic Execution |
11:55:57 - 21-Jul-25 |
Buy* | 5 | $35.71 | Automatic Execution |
11:55:57 - 21-Jul-25 |
Buy* | 1 | $35.69 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 9 | $35.69 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Buy* | 91 | $35.69 | Automatic Execution |
11:55:52 - 21-Jul-25 |
Sell* | 100 | $35.73 | Automatic Execution |
11:52:29 - 21-Jul-25 |
Buy* | 25 | $35.71 | Automatic Execution |
11:52:29 - 21-Jul-25 |
Buy* | 1 | $35.62 | Automatic Execution |
11:52:28 - 21-Jul-25 |
Buy* | 100 | $35.62 | Automatic Execution |
11:52:28 - 21-Jul-25 |
Sell* | 17 | $35.61 | Automatic Execution |
11:51:16 - 21-Jul-25 |
Buy* | 2 | $35.63 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Buy* | 3 | $35.63 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Buy* | 100 | $35.63 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Buy* | 7 | $35.63 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Buy* | 2 | $35.62 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Buy* | 5 | $35.62 | Automatic Execution |
11:50:09 - 21-Jul-25 |
Sell* | 3 | $35.59 | Automatic Execution |
11:49:11 - 21-Jul-25 |
Sell* | 4 | $35.63 | Automatic Execution |
11:49:02 - 21-Jul-25 |
Sell* | 1 | $35.69 | Automatic Execution |
11:46:53 - 21-Jul-25 |
Sell* | 1 | $35.72 | Automatic Execution |
11:46:51 - 21-Jul-25 |
Buy* | 17 | $35.74 | Automatic Execution |
11:46:20 - 21-Jul-25 |
Buy* | 8 | $35.73 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 8 | $35.72 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 26 | $35.72 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 40 | $35.70 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 2 | $35.69 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 100 | $35.69 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 1 | $35.69 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Buy* | 2 | $35.68 | Automatic Execution |
11:46:01 - 21-Jul-25 |
Unknown* | 100 | $35.725 | Automatic Execution |
11:30:22 - 21-Jul-25 |
Unknown* | 4 | $35.725 | Automatic Execution |
11:29:50 - 21-Jul-25 |
Buy* | 5 | $35.75 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Buy* | 1 | $35.71 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Buy* | 1 | $35.71 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Buy* | 1 | $35.70 | Automatic Execution |
11:29:02 - 21-Jul-25 |
Sell* | 17 | $35.68 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Sell* | 13 | $35.68 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 100 | $35.70 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 100 | $35.68 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 52 | $35.62 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 9 | $35.64 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 1 | $35.62 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 2 | $35.62 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 105 | $35.61 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 90 | $35.61 | Automatic Execution |
11:29:01 - 21-Jul-25 |
Buy* | 10 | $35.61 | Automatic Execution |
11:28:38 - 21-Jul-25 |
Buy* | 49 | $35.60 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Buy* | 25 | $35.60 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Buy* | 1 | $35.60 | Automatic Execution |
11:26:56 - 21-Jul-25 |
Buy* | 17 | $35.57 | Automatic Execution |
11:26:06 - 21-Jul-25 |
Buy* | 1 | $35.53 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Buy* | 99 | $35.53 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Buy* | 1 | $35.53 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Buy* | 100 | $35.52 | Automatic Execution |
11:25:03 - 21-Jul-25 |
Buy* | 1 | $35.51 | Automatic Execution |
11:24:08 - 21-Jul-25 |
Buy* | 100 | $35.51 | Automatic Execution |
11:24:08 - 21-Jul-25 |
Buy* | 40 | $35.51 | Automatic Execution |
11:24:08 - 21-Jul-25 |
Sell* | 1 | $35.48 | Automatic Execution |
11:23:54 - 21-Jul-25 |
Sell* | 59 | $35.48 | Automatic Execution |
11:23:54 - 21-Jul-25 |
Sell* | 41 | $35.48 | Automatic Execution |
11:23:54 - 21-Jul-25 |
Sell* | 44 | $35.52 | Automatic Execution |
11:23:37 - 21-Jul-25 |
Sell* | 38 | $35.52 | Automatic Execution |
11:23:37 - 21-Jul-25 |
Sell* | 100 | $35.53 | Automatic Execution |
11:23:37 - 21-Jul-25 |
Sell* | 100 | $35.54 | Automatic Execution |
11:23:37 - 21-Jul-25 |
Unknown* | 25 | $35.56 | Automatic Execution |
11:23:36 - 21-Jul-25 |
Buy* | 14 | $35.56 | Automatic Execution |
11:23:36 - 21-Jul-25 |
Buy* | 25 | $35.56 | Automatic Execution |
11:23:36 - 21-Jul-25 |
Buy* | 42 | $35.56 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 58 | $35.56 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 50 | $35.56 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 1 | $35.56 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 50 | $35.56 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 100 | $35.55 | Automatic Execution |
11:21:43 - 21-Jul-25 |
Buy* | 100 | $35.52 | Automatic Execution |
11:20:39 - 21-Jul-25 |
Sell* | 41 | $35.52 | Automatic Execution |
11:19:27 - 21-Jul-25 |
Sell* | 3 | $35.58 | Automatic Execution |
11:17:20 - 21-Jul-25 |
Sell* | 1 | $35.57 | Automatic Execution |
11:17:20 - 21-Jul-25 |
Sell* | 27 | $35.60 | Automatic Execution |
11:16:57 - 21-Jul-25 |
Buy* | 1 | $35.92 | Automatic Execution |
10:56:51 - 21-Jul-25 |
Buy* | 100 | $35.93 | Automatic Execution |
10:56:51 - 21-Jul-25 |
Sell* | 100 | $35.86 | Automatic Execution |
10:56:35 - 21-Jul-25 |
Buy* | 12 | $35.89 | Automatic Execution |
10:56:35 - 21-Jul-25 |
Buy* | 100 | $35.89 | Automatic Execution |
10:56:35 - 21-Jul-25 |
Unknown* | 100 | $35.83 | Automatic Execution |
10:56:33 - 21-Jul-25 |
Buy* | 100 | $35.83 | Automatic Execution |
10:56:33 - 21-Jul-25 |
Buy* | 5 | $35.80 | Automatic Execution |
10:56:02 - 21-Jul-25 |
Buy* | 1 | $35.74 | Automatic Execution |
10:54:29 - 21-Jul-25 |
Buy* | 1 | $35.77 | Automatic Execution |
10:54:29 - 21-Jul-25 |
Buy* | 2 | $35.77 | Automatic Execution |
10:54:29 - 21-Jul-25 |
Buy* | 35 | $35.75 | Automatic Execution |
10:54:29 - 21-Jul-25 |
Buy* | 4 | $35.70 | Automatic Execution |
10:54:02 - 21-Jul-25 |
Buy* | 100 | $35.70 | Automatic Execution |
10:54:02 - 21-Jul-25 |
Buy* | 1 | $35.70 | Automatic Execution |
10:54:02 - 21-Jul-25 |
Sell* | 6 | $35.64 | Automatic Execution |
10:53:48 - 21-Jul-25 |
Sell* | 2 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Sell* | 25 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 100 | $35.71 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 2 | $35.71 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 59 | $35.71 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 41 | $35.71 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 61 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 39 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 25 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 63 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 102 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 25 | $35.70 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 25 | $35.69 | Automatic Execution |
10:53:19 - 21-Jul-25 |
Buy* | 100 | $35.675 | Automatic Execution |
10:53:06 - 21-Jul-25 |
Sell* | 100 | $35.70 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Sell* | 9 | $35.68 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Sell* | 10 | $35.72 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Sell* | 3 | $35.70 | Automatic Execution |
10:51:58 - 21-Jul-25 |
Sell* | 12 | $35.74 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 23 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 1 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 5 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 47 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 3 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 6 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 1 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 13 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 10 | $35.75 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 76 | $35.76 | Automatic Execution |
10:50:57 - 21-Jul-25 |
Sell* | 90 | $35.77 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Sell* | 80 | $35.76 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Sell* | 100 | $35.76 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Sell* | 100 | $35.77 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Buy* | 12 | $35.76 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Buy* | 4 | $35.77 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Buy* | 100 | $35.77 | Automatic Execution |
10:47:38 - 21-Jul-25 |
Buy* | 10 | $35.74 | Automatic Execution |
10:47:36 - 21-Jul-25 |
Buy* | 10 | $35.725 | Automatic Execution |
10:46:39 - 21-Jul-25 |
Buy* | 10 | $35.73 | Automatic Execution |
10:45:46 - 21-Jul-25 |
Sell* | 17 | $35.99 | Automatic Execution |
10:24:18 - 21-Jul-25 |
Sell* | 17 | $35.99 | Automatic Execution |
10:24:01 - 21-Jul-25 |
Unknown* | 44 | $35.995 | Automatic Execution |
10:24:00 - 21-Jul-25 |
Sell* | 36 | $35.99 | Automatic Execution |
10:23:57 - 21-Jul-25 |
Sell* | 1 | $35.97 | Automatic Execution |
10:23:34 - 21-Jul-25 |
Sell* | 1 | $35.97 | Automatic Execution |
10:23:34 - 21-Jul-25 |
Sell* | 1 | $35.98 | Automatic Execution |
10:23:34 - 21-Jul-25 |
Sell* | 2 | $35.98 | Automatic Execution |
10:23:34 - 21-Jul-25 |
Buy* | 14 | $35.99 | Automatic Execution |
10:23:28 - 21-Jul-25 |
Buy* | 16 | $35.99 | Automatic Execution |
10:23:28 - 21-Jul-25 |
Sell* | 10 | $35.93 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Sell* | 25 | $35.54 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Sell* | 15 | $35.94 | Automatic Execution |
10:22:47 - 21-Jul-25 |
Sell* | 25 | $35.54 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Unknown* | 1 | $35.955 | Automatic Execution |
10:22:39 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Sell* | 25 | $35.94 | Automatic Execution |
10:22:27 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 12 | $35.92 | Automatic Execution |
10:22:10 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 100 | $35.86 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 12 | $35.86 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 25 | $35.82 | Automatic Execution |
10:20:18 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 100 | $35.81 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 9 | $35.81 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.535 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 100 | $35.81 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.525 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 100 | $35.81 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.525 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 1 | $35.81 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.53 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 3 | $35.79 | Automatic Execution |
10:19:53 - 21-Jul-25 |
Sell* | 25 | $35.525 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 1 | $35.49 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 50 | $35.48 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Buy* | 3 | $35.49 | Automatic Execution |
09:32:36 - 21-Jul-25 |
Sell* | 25 | $35.395 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 31 | $35.395 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 100 | $35.30 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 2 | $35.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 1 | $35.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 2 | $35.40 | Automatic Execution |
09:32:13 - 21-Jul-25 |
Sell* | 1 | $35.53 | Automatic Execution |
09:30:11 - 21-Jul-25 |
Sell* | 1 | $35.53 | Automatic Execution |
09:30:11 - 21-Jul-25 |