| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $37.25 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $37.23 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $37.24 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $37.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $37.23 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $37.22 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 6 | $37.18 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $37.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 135 | $37.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $37.09 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 20 | $37.11 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 18 | $37.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 17 | $37.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 82 | $37.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 40 | $37.12 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 84 | $37.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 89 | $37.11 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 11 | $37.11 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 10 | $37.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 20 | $37.10 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $37.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 100 | $37.09 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 16 | $37.075 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 44 | $37.08 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 90 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 10 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 15 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 3 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 5 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 8 | $37.06 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $37.11 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 25 | $37.11 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 40 | $37.11 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 105 | $37.08 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 105 | $37.08 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 13 | $37.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 18 | $37.07 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 22 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 78 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 22 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 15 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 12 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 45 | $37.07 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 55 | $37.08 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $37.095 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 22 | $37.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 11 | $37.16 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $37.14 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 125 | $37.14 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 75 | $37.13 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 56 | $37.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 40 | $37.02 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $36.995 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 20 | $36.995 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 100 | $36.97 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 4 | $37.01 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 30 | $37.08 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 22 | $37.08 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 51 | $37.05 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $36.99 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 2 | $37.04 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 10 | $37.02 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $37.06 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 38 | $37.02 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 22 | $37.00 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 2 | $37.18 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Unknown* | 2 | $37.19 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 3 | $37.18 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 35 | $37.21 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 54 | $37.21 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 7 | $37.20 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 2 | $37.19 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 24 | $37.21 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $37.19 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 2 | $36.93 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 2 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 50 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 50 | $37.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 6 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 8 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 20 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 27 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 18 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 39 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 61 | $36.99 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 14 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 36 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 22 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 69 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 8 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 78 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 22 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 50 | $37.01 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 22 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 75 | $37.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 25 | $37.00 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 25 | $37.02 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 23 | $37.02 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 20 | $37.02 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 12 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 6 | $36.98 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 20 | $37.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 19 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 22 | $36.90 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 13 | $37.07 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 22 | $36.90 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 28 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 20 | $37.12 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 26 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 2 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.08 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 33 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 10 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 20 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 48 | $37.08 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 3 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 1 | $37.135 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 32 | $37.07 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 24 | $36.84 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $37.135 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 30 | $36.90 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 16 | $36.89 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 50 | $37.13 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 5 | $37.02 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 3 | $36.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 13 | $37.14 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 21 | $37.09 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 4 | $36.99 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 25 | $36.91 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 18 | $36.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 98 | $37.09 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 24 | $36.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 42 | $36.88 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 5 | $36.88 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 62 | $36.86 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $36.795 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $37.10 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 100 | $36.795 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 10 | $36.61 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 22 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 20 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 90 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $36.51 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 10 | $36.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $36.52 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 3 | $36.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 3 | $36.98 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $36.98 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 1 | $36.60 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 1 | $36.44 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 1 | $36.44 | Ordinary |
07:33:09 - 06-Feb-26 |
| Buy* | 1 | $36.20 | Ordinary |
07:33:05 - 06-Feb-26 |
| Sell* | 1 | $36.20 | Ordinary |
07:33:04 - 06-Feb-26 |
| Buy* | 3 | $36.98 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 10 | $36.41 | Ordinary |
05:08:46 - 06-Feb-26 |