| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $40.26 | Ordinary |
17:08:31 - 12-Dec-25 |
| Sell* | 20 | $40.26 | Ordinary |
16:26:00 - 12-Dec-25 |
| Buy* | 5 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 54 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 6 | $40.68 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 17 | $40.67 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 18 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 20 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 20 | $40.66 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 50 | $40.665 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 52 | $40.665 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 79 | $40.66 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $40.645 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 186 | $40.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 39 | $40.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 7 | $40.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 61 | $40.66 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 1 | $40.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 35 | $40.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 9 | $40.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 14 | $40.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 35 | $40.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 131 | $40.66 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 21 | $40.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 13 | $40.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 25 | $40.61 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 32 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 3 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 21 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $40.63 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $40.63 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 5 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 12 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 21 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 48 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 20 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 9 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 80 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 12 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 21 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $40.64 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 20 | $40.65 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 138 | $40.67 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 262 | $40.67 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 1 | $40.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $40.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $40.55 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $40.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $40.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 9 | $40.33 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $40.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $40.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 42 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $40.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 20 | $40.325 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 42 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 39 | $40.34 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $40.34 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 47 | $40.32 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 42 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 16 | $40.32 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 2 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 3 | $40.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 21 | $40.49 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 40 | $40.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 3 | $40.52 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 40 | $40.52 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $40.31 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 1 | $40.52 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 100 | $40.32 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 18 | $40.32 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 48 | $40.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 4 | $40.32 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 28 | $40.32 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $40.48 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 23 | $40.33 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 6 | $40.34 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 20 | $40.49 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 3 | $40.35 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $40.34 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 96 | $40.36 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 96 | $40.36 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Sell* | 7 | $40.34 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 12 | $40.35 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 20 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 80 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 4 | $40.35 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 7 | $40.35 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $40.35 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 95 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 103 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 1 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 98 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 2 | $40.37 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 400 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 6 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 7 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Sell* | 100 | $40.38 | Automatic Execution |
15:23:22 - 12-Dec-25 |
| Buy* | 40 | $40.41 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 1 | $40.40 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 1 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 91 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 2 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 49 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 25 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 1 | $40.44 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 30 | $40.42 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 14 | $40.42 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 14 | $40.42 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 14 | $40.42 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 14 | $40.42 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 9 | $40.42 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Buy* | 16 | $40.42 | Automatic Execution |
15:19:44 - 12-Dec-25 |
| Buy* | 15 | $40.42 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 774 | $40.31 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 200 | $40.31 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Buy* | 100 | $40.31 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 26 | $40.31 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 99 | $40.30 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Buy* | 61 | $40.31 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 21 | $40.30 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 30 | $40.23 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 24 | $40.23 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 14 | $40.20 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 16 | $40.19 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 30 | $40.14 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 40 | $40.13 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 13 | $40.13 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 1 | $40.12 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 239 | $40.12 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 2 | $40.11 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 249 | $40.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 12 | $40.12 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 2 | $40.12 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 3 | $40.13 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 23 | $40.13 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 31 | $40.14 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 3 | $40.15 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $40.15 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 46 | $40.15 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 25 | $40.15 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Buy* | 12 | $40.17 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Buy* | 12 | $40.17 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 126 | $40.16 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 10 | $40.145 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 8 | $40.15 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Buy* | 20 | $40.15 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Buy* | 54 | $39.98 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 14 | $39.98 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 3 | $39.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 31 | $39.94 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Unknown* | 31 | $39.94 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 31 | $39.94 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 12 | $39.94 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 28 | $39.93 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 9 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 52 | $39.92 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 9 | $39.92 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 4 | $39.90 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 31 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 48 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 7 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 31 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 9 | $39.92 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Unknown* | 25 | $39.91 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $39.94 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 20 | $39.93 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 4 | $39.93 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Buy* | 1 | $39.89 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 7 | $39.88 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 22 | $39.90 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Sell* | 16 | $39.90 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 70 | $39.91 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 13 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 13 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 30 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 97 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 2 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 25 | $39.90 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 16 | $39.88 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Buy* | 53 | $39.88 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 25 | $39.86 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 12 | $39.87 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 1 | $39.87 | Automatic Execution |
13:46:49 - 12-Dec-25 |
| Sell* | 5 | $39.89 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 4 | $39.94 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 18 | $39.92 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 22 | $39.90 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 75 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $39.885 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 13 | $39.89 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Buy* | 8 | $39.885 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 8 | $39.90 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 22 | $39.90 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 10 | $39.90 | Automatic Execution |
13:21:52 - 12-Dec-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Unknown* | 1 | $39.935 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 1 | $39.98 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 1 | $39.99 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Buy* | 10 | $39.98 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 6 | $39.96 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 18 | $39.96 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 25 | $39.94 | Automatic Execution |
13:17:49 - 12-Dec-25 |
| Buy* | 6 | $39.94 | Automatic Execution |
13:17:47 - 12-Dec-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
13:15:48 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 12 | $40.20 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:55:16 - 12-Dec-25 |
| Buy* | 6 | $40.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 1 | $40.16 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Sell* | 2 | $40.17 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 7 | $40.18 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 7 | $40.19 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 4 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 50 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 1 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 1 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 2 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 1 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 10 | $40.19 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 3 | $40.20 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 27 | $40.21 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 116 | $40.22 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $40.22 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 13 | $40.20 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 52 | $40.23 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 29 | $40.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 29 | $40.20 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Sell* | 100 | $40.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 47 | $40.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 33 | $40.22 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $40.20 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $40.19 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 5 | $40.17 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 95 | $40.17 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 3 | $40.14 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 184 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 24 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 22 | $40.14 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 74 | $40.14 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 4 | $40.14 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $40.13 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $40.13 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 90 | $40.11 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 53 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 59 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 54 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 41 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 66 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 199 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 40 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $40.10 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 24 | $40.10 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 86 | $40.11 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 12 | $40.11 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 41 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 13 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 59 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 10 | $40.10 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 3 | $40.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 12 | $40.07 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Unknown* | 13 | $40.045 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 51 | $40.07 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 5 | $40.05 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 14 | $39.81 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $39.86 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 41 | $39.86 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 41 | $39.87 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 6 | $39.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 6 | $39.81 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 13 | $39.81 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 8 | $39.82 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 19 | $39.83 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $39.83 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Buy* | 100 | $39.865 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 95 | $39.85 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 16 | $39.85 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 8 | $39.82 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 4 | $39.61 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 50 | $39.64 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 6 | $39.61 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 53 | $39.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 39 | $39.62 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 6 | $39.685 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 23 | $39.63 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 11 | $39.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 23 | $39.64 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 11 | $39.60 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 3 | $39.58 | Ordinary |
08:31:25 - 12-Dec-25 |
| Sell* | 1 | $39.70 | Ordinary |
06:48:34 - 12-Dec-25 |
| Buy* | 1 | $39.45 | Ordinary |
06:14:15 - 12-Dec-25 |
| Buy* | 1 | $39.44 | Ordinary |
05:39:26 - 12-Dec-25 |
| Buy* | 1 | $39.40 | Ordinary |
04:12:39 - 12-Dec-25 |