| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $119.93 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 72 | $119.79 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 11 | $119.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $119.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 42 | $119.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 57 | $119.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $119.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 42 | $119.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 2 | $120.02 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 1 | $119.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 15 | $119.95 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 85 | $119.95 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $120.02 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 68 | $120.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 30 | $120.05 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $120.07 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 3 | $120.09 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 13 | $120.15 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 5 | $120.06 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Sell* | 65 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.96 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.96 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 9 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $119.95 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $119.91 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $119.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $119.89 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 13 | $119.99 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $120.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $120.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $120.03 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $120.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $120.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 1 | $120.10 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 20 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $120.14 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $120.15 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 50 | $120.19 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 8 | $120.25 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 5 | $120.25 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $120.26 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $120.28 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 3 | $120.32 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 31 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 4 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 3 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 60 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 9 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 91 | $120.41 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 9 | $120.41 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 35 | $120.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $120.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $120.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $120.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $120.26 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 140 | $120.27 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $120.29 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 27 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 73 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 70 | $120.28 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 30 | $120.28 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 50 | $120.24 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 20 | $120.20 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 10 | $120.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 10 | $120.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 76 | $120.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 99 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $120.14 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 91 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 9 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 5 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $120.14 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 7 | $120.21 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 41 | $119.91 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 7 | $120.04 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 100 | $119.93 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $120.05 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 58 | $119.85 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 6 | $119.93 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 6 | $119.93 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 25 | $119.87 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.88 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 25 | $119.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 25 | $119.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 50 | $119.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.90 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $119.92 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 21 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 3 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 6 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 50 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 2,000 | $120.00 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 100 | $120.01 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 39 | $120.15 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 20 | $120.10 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 8 | $120.19 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 10 | $120.19 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 8 | $120.19 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 1 | $120.26 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 80 | $120.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $120.36 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 19 | $120.30 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 6 | $120.30 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 4 | $120.31 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 10 | $120.41 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 23 | $120.41 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 77 | $120.41 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 66 | $121.41 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 2 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 14 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 9 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 5 | $121.53 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1 | $121.73 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $121.73 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Buy* | 5 | $121.73 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 9 | $121.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 22 | $121.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 45 | $121.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 23 | $121.73 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 45 | $121.73 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 45 | $121.57 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 20 | $121.61 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Sell* | 30 | $121.62 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 18 | $121.68 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $121.62 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 13 | $121.36 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 12 | $121.36 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 8 | $121.29 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 3 | $121.25 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 124 | $121.23 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $121.25 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $121.24 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 3 | $121.23 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 50 | $121.19 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $121.18 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 198 | $121.14 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 2 | $121.14 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 200 | $121.14 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 200 | $121.14 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 69 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 2 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 129 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $121.13 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 8 | $121.32 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 50 | $121.40 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 50 | $121.39 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 1 | $121.37 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 20 | $121.385 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 6 | $121.54 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 6 | $121.55 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Sell* | 4 | $121.58 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 2 | $121.58 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 17 | $121.59 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $121.58 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $121.59 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $121.59 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 6 | $121.59 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $121.61 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 5 | $121.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 14 | $121.67 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 80 | $121.67 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 6 | $121.67 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 30 | $121.63 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 1 | $121.63 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 31 | $121.585 | Automatic Execution |
15:20:28 - 19-Sep-25 |
| Buy* | 70 | $121.48 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 6 | $121.49 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 5 | $121.49 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 8 | $121.50 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 2 | $121.50 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 5 | $121.55 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 6 | $121.51 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Sell* | 9 | $121.52 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 5 | $121.56 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 1 | $121.56 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 9 | $121.56 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 15 | $121.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 15 | $121.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 15 | $121.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 15 | $121.57 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Buy* | 100 | $121.58 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Buy* | 1 | $121.585 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Buy* | 45 | $121.53 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 35 | $121.53 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $121.55 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 2 | $121.53 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 20 | $121.53 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 44 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 8 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 8 | $121.51 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 54 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 30 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 16 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 11 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 22 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 22 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 22 | $121.53 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 78 | $121.53 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 21 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 9 | $121.52 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 34 | $121.51 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $121.51 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 11 | $121.51 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 94 | $121.52 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 6 | $121.52 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $121.43 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Buy* | 1 | $121.45 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 1 | $121.43 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 2 | $121.43 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 2 | $121.42 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Unknown* | 1 | $121.405 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 2 | $122.01 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Sell* | 2 | $122.01 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 8 | $122.00 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 8 | $122.00 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 16 | $121.83 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Sell* | 20 | $121.86 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 9 | $121.86 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 5 | $121.89 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 1 | $121.91 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 8 | $121.93 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 10 | $121.93 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 5 | $121.93 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 5 | $121.96 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 4 | $121.96 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 9 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 10 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 2 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 16 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 4 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 8 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 5 | $121.97 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Buy* | 1 | $122.02 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Sell* | 100 | $121.81 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Buy* | 3 | $121.72 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Sell* | 45 | $121.66 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 8 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 6 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 8 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 8 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 2 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 8 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 4 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 16 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 84 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 14 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 144 | $121.62 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 25 | $121.63 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 1 | $121.53 | Automatic Execution |
14:50:31 - 19-Sep-25 |
| Buy* | 21 | $121.51 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 82 | $121.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 94 | $121.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 6 | $121.51 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 16 | $121.49 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 50 | $121.48 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 3 | $121.44 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 36 | $121.33 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 18 | $121.31 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 2 | $121.36 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 5 | $121.30 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 34 | $121.84 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Buy* | 5 | $121.76 | Automatic Execution |
14:35:01 - 19-Sep-25 |
| Buy* | 2 | $121.58 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 13 | $121.57 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 2 | $121.57 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 2 | $121.54 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 15 | $121.54 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 10 | $121.57 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 15 | $121.54 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Buy* | 3 | $121.49 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 100 | $121.26 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 34 | $121.23 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 13 | $121.28 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 1 | $121.19 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 2 | $121.20 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 14 | $121.19 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Buy* | 8 | $121.15 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 7 | $121.16 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 56 | $121.17 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 2 | $120.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 10 | $121.01 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 20 | $121.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 20 | $121.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 15 | $121.16 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 13 | $121.00 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $121.03 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 10 | $121.02 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 2 | $121.13 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 20 | $121.12 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Sell* | 98 | $121.13 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 11 | $121.46 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 10 | $121.47 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 20 | $121.53 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 20 | $121.54 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 10 | $121.55 | Automatic Execution |
14:25:23 - 19-Sep-25 |
| Sell* | 100 | $121.54 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 8 | $121.67 | Automatic Execution |
14:23:27 - 19-Sep-25 |
| Sell* | 2 | $121.62 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 5 | $121.62 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 11 | $121.62 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 7 | $121.63 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 2 | $121.62 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 20 | $121.63 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 20 | $121.63 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 5 | $121.64 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 62 | $121.64 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 13 | $121.73 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 11 | $121.73 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 8 | $121.73 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 11 | $121.74 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 13 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 25 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 13 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 3 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 19 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 78 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 100 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 31 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 31 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 6 | $121.75 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 1 | $121.96 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $121.96 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 6 | $121.81 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $121.81 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $121.84 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $121.84 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $121.89 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 5 | $121.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 14 | $121.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $121.91 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 31 | $122.02 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 28 | $122.05 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $122.05 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 4 | $122.32 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 23 | $122.32 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 77 | $122.32 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 23 | $122.33 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 26 | $122.33 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 1 | $122.33 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 12 | $122.44 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 40 | $122.39 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 1 | $122.36 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 2 | $122.21 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 36 | $122.17 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 35 | $122.17 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 15 | $122.11 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 96 | $122.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 4 | $122.02 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 76 | $122.00 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 20 | $122.00 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 3 | $121.91 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $121.88 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 2 | $121.88 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 5 | $121.85 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 14 | $121.85 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 19 | $121.85 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 6 | $121.79 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 21 | $121.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 14 | $121.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 21 | $121.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 4 | $121.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $121.78 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 2 | $121.76 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 2 | $121.76 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 4 | $121.73 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 5 | $121.75 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Buy* | 1 | $121.74 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $121.65 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 2 | $121.63 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 2 | $121.63 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 2 | $121.62 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Sell* | 200 | $121.65 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $121.63 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 4 | $121.67 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 50 | $121.61 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 5 | $121.61 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 50 | $121.59 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 1 | $121.50 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 12 | $121.45 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 92 | $121.48 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 8 | $121.48 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $121.52 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 3 | $121.61 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $121.61 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 198 | $121.71 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 45 | $121.80 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 44 | $121.85 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 8 | $121.82 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 22 | $121.82 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 30 | $121.79 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $121.85 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $121.82 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 12 | $121.84 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $121.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 3 | $121.82 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 2 | $121.74 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $121.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 14 | $121.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 104 | $121.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 3 | $121.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 1 | $121.76 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 9 | $121.77 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 92 | $121.78 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 30 | $121.83 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 5 | $121.79 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 40 | $121.63 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 30 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $121.69 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $121.63 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 2 | $121.62 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Sell* | 2 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 45 | $121.62 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $121.64 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 4 | $121.64 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $121.60 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 5 | $121.60 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 78 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 22 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 8 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 2 | $121.59 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $121.56 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 11 | $121.56 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 17 | $121.45 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 17 | $121.41 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $121.38 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 5 | $121.26 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 30 | $121.35 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 3 | $121.37 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 14 | $121.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 25 | $121.38 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 8 | $121.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 8 | $121.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $121.48 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 1 | $121.49 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 54 | $121.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 25 | $121.50 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 46 | $121.50 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 1 | $121.50 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 50 | $121.50 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 3 | $121.50 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 53 | $121.53 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Sell* | 25 | $121.53 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $121.53 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 3 | $121.53 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 3 | $121.54 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 25 | $121.54 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 3 | $121.59 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 50 | $121.59 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 28 | $121.64 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 24 | $121.66 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 3 | $121.62 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $121.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 3 | $121.86 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 52 | $121.87 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 44 | $121.86 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 56 | $121.86 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Sell* | 1 | $121.86 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 99 | $122.21 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $122.21 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 91 | $122.00 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 9 | $122.00 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $122.02 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $122.02 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $121.94 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 56 | $122.00 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $121.99 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 1 | $121.84 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 5 | $121.78 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 2 | $121.68 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 2 | $121.60 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 2 | $121.70 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Unknown* | 100 | $121.59 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 20 | $121.54 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Sell* | 2 | $121.47 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 10 | $121.47 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 100 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 50 | $121.49 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 5 | $121.48 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 18 | $121.57 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 2 | $121.895 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 2 | $121.895 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 2 | $121.82 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 8 | $121.68 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 8 | $121.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 2 | $121.75 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 36 | $121.71 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 33 | $121.71 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 167 | $121.75 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Sell* | 133 | $121.75 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 20 | $121.78 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 47 | $121.78 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Sell* | 1 | $121.78 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 35 | $121.79 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 35 | $121.81 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 100 | $121.93 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Sell* | 20 | $122.20 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 40 | $122.21 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 118 | $122.22 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 2 | $122.27 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 200 | $122.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 6 | $122.22 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 12 | $122.22 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 52 | $122.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Sell* | 48 | $122.19 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 1 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 100 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 60 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 60 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 10 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 60 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 30 | $122.10 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 20 | $122.07 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 50 | $122.06 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $122.05 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 2 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $121.85 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 2 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 7 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 100 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 1 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 7 | $121.87 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 17 | $121.85 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 50 | $121.85 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 50 | $121.84 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Unknown* | 2 | $121.815 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Sell* | 6 | $121.79 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 9 | $121.79 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 6 | $121.82 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 7 | $121.73 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 1 | $121.66 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 6 | $121.66 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 7 | $121.72 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 7 | $121.72 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 6 | $121.66 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 7 | $121.735 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 7 | $121.76 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 7 | $121.75 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.73 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.72 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.75 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $121.66 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 4 | $121.765 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 1 | $121.71 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Unknown* | 2 | $121.765 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 100 | $121.68 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 64 | $121.67 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 36 | $121.67 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $121.70 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $121.70 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.68 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 24 | $121.71 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 13 | $121.71 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $121.69 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 5 | $121.68 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.67 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 10 | $121.67 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 100 | $121.67 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 1 | $121.52 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $121.51 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 3 | $121.44 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 30 | $121.53 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 3 | $121.54 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 2 | $121.54 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Sell* | 2 | $121.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.60 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 1 | $121.71 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 12 | $121.68 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 3 | $121.68 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 1 | $121.68 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 12 | $121.63 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 12 | $121.63 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 8 | $121.67 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 2 | $121.57 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.52 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 2 | $121.54 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 10 | $121.49 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 2 | $121.56 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 2 | $121.41 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 32 | $121.44 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 7 | $121.44 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Sell* | 4 | $121.62 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $121.62 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $121.62 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 5 | $121.79 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $121.79 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 74 | $121.80 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 2 | $121.85 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 12 | $121.57 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 5 | $121.36 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Buy* | 80 | $121.25 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 20 | $121.29 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Buy* | 6 | $121.24 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 3 | $121.20 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 2 | $121.18 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Buy* | 2 | $121.08 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 2 | $121.05 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $121.05 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $121.06 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $121.06 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 2 | $121.05 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $120.99 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $121.00 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $121.00 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $120.99 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $120.99 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 2 | $120.99 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 5 | $120.92 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Unknown* | 19 | $120.94 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 12 | $120.90 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 19 | $120.93 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 20 | $120.96 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 19 | $120.94 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 5 | $121.06 | Automatic Execution |
11:51:24 - 19-Sep-25 |
| Buy* | 80 | $121.10 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 20 | $121.05 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $121.04 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $121.03 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $120.96 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $120.96 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 8 | $120.90 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 6 | $120.90 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 2 | $120.90 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 1 | $120.90 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 3 | $120.90 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 1 | $120.79 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 2 | $120.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 2 | $120.47 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Sell* | 2 | $120.46 | Automatic Execution |
11:45:44 - 19-Sep-25 |
| Buy* | 1 | $121.92 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 46 | $121.81 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 9 | $121.83 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 100 | $121.985 | Automatic Execution |
11:24:42 - 19-Sep-25 |
| Buy* | 2 | $122.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 96 | $121.92 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 2 | $121.92 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 2 | $121.96 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 2 | $121.99 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $121.99 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $121.99 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $122.03 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 4 | $121.99 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $121.99 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $121.915 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Sell* | 273 | $121.85 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 27 | $121.85 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $121.85 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 88 | $121.845 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 2 | $121.89 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 2 | $121.86 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $121.84 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 2 | $121.85 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 2 | $121.84 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 2 | $121.77 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $121.72 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 2 | $121.79 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $121.71 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 8 | $121.75 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 300 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 120 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 80 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 20 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 20 | $122.21 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $122.20 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 3 | $122.20 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 7 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 2 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $122.21 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 100 | $122.18 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 4 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 17 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 30 | $122.19 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 5 | $122.18 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 15 | $122.16 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $122.16 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 3 | $122.15 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 97 | $122.15 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 1 | $122.15 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 36 | $122.10 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 20 | $122.09 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 45 | $122.08 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 80 | $123.95 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Buy* | 20 | $123.95 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 40 | $123.90 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 60 | $123.90 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 40 | $123.91 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $123.92 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 45 | $123.84 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 30 | $123.84 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 200 | $123.83 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 28 | $123.83 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 72 | $123.83 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $123.82 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 72 | $123.81 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 28 | $123.81 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 2 | $123.66 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 98 | $123.44 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $123.44 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 2 | $123.45 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $123.45 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 93 | $123.45 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $123.45 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 100 | $123.48 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $123.48 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 5 | $123.48 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 100 | $123.51 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 2 | $123.69 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $123.70 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $123.69 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 50 | $123.76 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $123.71 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 80 | $123.71 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 20 | $123.68 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 30 | $123.57 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 45 | $123.57 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 33 | $123.74 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 12 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 18 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Buy* | 15 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 55 | $123.75 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 45 | $123.78 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 66 | $123.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 2 | $123.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 8 | $123.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 24 | $123.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $123.59 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 50 | $123.56 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 49 | $123.50 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 42 | $123.50 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 9 | $123.50 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 88 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.51 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $123.40 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 30 | $123.38 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 45 | $123.35 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 30 | $123.37 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 30 | $123.35 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 45 | $123.37 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $123.35 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 50 | $123.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 16 | $123.39 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 39 | $123.36 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 3 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 97 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 42 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 2 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 56 | $123.20 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.25 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 86 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 14 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 79 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 21 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 3 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 97 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 3 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 97 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 21 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 7 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 72 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 22 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 164 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 3 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 33 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 73 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 27 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 56 | $123.22 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 4 | $123.08 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 4 | $123.08 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 1 | $123.14 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 2 | $123.06 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Buy* | 59 | $123.68 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 48 | $123.66 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 11 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 6 | $123.81 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 68 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 95 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $123.84 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 2 | $123.89 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 2 | $123.97 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 17 | $123.525 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $123.60 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 72 | $123.60 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 5 | $123.78 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Buy* | 6 | $123.36 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 4 | $123.36 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 10 | $123.35 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 9 | $123.34 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 51 | $123.25 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 11 | $123.17 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 15 | $121.69 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 44 | $121.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 40 | $121.51 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 8 | $121.51 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 8 | $121.52 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $121.57 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $122.01 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 33 | $122.07 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 18 | $122.07 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 20 | $122.30 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $122.31 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 52 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 46 | $122.20 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 45 | $122.18 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 45 | $122.16 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $122.13 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 2 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $122.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 80 | $122.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $122.10 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 12 | $122.20 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 30 | $122.19 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 20 | $122.10 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 13 | $121.68 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $122.05 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 20 | $121.97 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 1 | $122.29 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 25 | $122.22 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 75 | $122.22 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 40 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 2 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $122.32 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 23 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 60 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 25 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 40 | $122.26 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 2 | $122.65 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $122.68 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 43 | $122.68 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 20 | $122.73 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 2 | $127.55 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 1 | $127.55 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 3 | $127.55 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 48 | $126.02 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $126.03 | Automatic Execution |
09:29:59 - 19-Sep-25 |