| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $180.79 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 15 | $180.90 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $181.06 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $181.09 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 19 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $181.28 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $181.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $181.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 200 | $181.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 25 | $181.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 50 | $181.58 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $181.46 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 78 | $181.595 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 15 | $181.595 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $181.60 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 7 | $181.60 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $181.77 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $181.78 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 30 | $181.27 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $181.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $180.95 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 30 | $180.98 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $181.00 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $180.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $181.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $180.99 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 50 | $181.00 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 2 | $180.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 50 | $180.66 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 17 | $180.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 17 | $180.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 17 | $180.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 17 | $180.90 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $180.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $180.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $180.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 20 | $180.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 10 | $180.85 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $180.86 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 16 | $180.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 20 | $180.67 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 25 | $180.92 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 25 | $180.91 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $180.98 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $180.98 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 5 | $180.98 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 6 | $180.92 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $180.92 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $180.65 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $180.68 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 75 | $180.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $180.79 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 20 | $180.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 75 | $180.75 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $180.78 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 25 | $180.82 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $180.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 44 | $180.92 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 3 | $180.84 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 20 | $180.96 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 10 | $181.11 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 90 | $181.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 10 | $181.12 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $181.37 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 32 | $181.39 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 4 | $181.39 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 95 | $181.47 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 170 | $181.47 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 30 | $181.49 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $181.47 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $181.51 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 114 | $181.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 2 | $181.72 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $181.26 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $181.515 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $181.515 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 52 | $181.515 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 100 | $181.555 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.555 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.555 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.555 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.595 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $181.49 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $181.595 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 150 | $181.64 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $181.57 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.595 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $181.595 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 100 | $181.595 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 50 | $181.60 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 150 | $181.66 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 17 | $181.66 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 72 | $181.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 43 | $181.66 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $181.58 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 50 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $181.64 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 193 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 50 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 80 | $181.66 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 8 | $181.66 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 92 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 46 | $181.48 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 8 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 50 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $181.64 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 39 | $181.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 39 | $181.60 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 7 | $181.65 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 39 | $181.64 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $181.52 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 100 | $181.48 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 5 | $181.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 45 | $181.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 5 | $181.53 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 150 | $181.51 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 10 | $181.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 50 | $181.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $181.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 15 | $181.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $181.43 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $181.44 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 50 | $181.46 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 46 | $181.24 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 60 | $181.33 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 25 | $181.33 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $181.33 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $181.33 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 25 | $181.34 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 2 | $181.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 5 | $181.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $181.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 87 | $181.47 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $181.41 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $181.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 72 | $181.47 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 28 | $181.48 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 72 | $181.48 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $182.36 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 40 | $182.38 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $182.38 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 29 | $182.26 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 25 | $182.38 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $182.49 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 25 | $182.49 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 9 | $182.39 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 25 | $182.45 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 10 | $182.48 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 3 | $182.325 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 22 | $182.29 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 22 | $182.29 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 3 | $182.29 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 9 | $182.18 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $182.29 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 100 | $182.15 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $182.12 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 2 | $181.89 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $182.01 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 2 | $181.89 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $181.89 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $181.61 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 7 | $181.76 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 14 | $181.74 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 50 | $181.76 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 22 | $181.90 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 14 | $181.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 8 | $181.88 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $181.86 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 25 | $181.62 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $181.64 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 4 | $181.34 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 100 | $181.35 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 50 | $181.70 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $181.70 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $181.72 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $181.73 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $181.73 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 2 | $181.73 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 100 | $181.70 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 5 | $181.65 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 19 | $181.58 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 7 | $181.67 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 80 | $181.51 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 13 | $181.71 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 9 | $181.55 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 100 | $181.88 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 7 | $181.90 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 7 | $182.02 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 19 | $182.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 5 | $182.31 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 200 | $182.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 182 | $182.23 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 18 | $182.23 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 15 | $182.22 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 200 | $182.10 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 19 | $182.24 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 25 | $181.96 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 119 | $182.10 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 2 | $182.33 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $182.22 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 13 | $182.03 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 84 | $181.96 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 10 | $182.15 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 10 | $182.12 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 1 | $182.12 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 50 | $181.26 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 20 | $181.26 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $181.44 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 2 | $181.08 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $181.40 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $181.35 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 25 | $181.14 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 24 | $181.17 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 23 | $181.40 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 25 | $181.40 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 2 | $181.39 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 100 | $178.905 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $178.905 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $178.97 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 15 | $178.92 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $179.00 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $178.77 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 10 | $178.77 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 1 | $179.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 1 | $179.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $179.04 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $179.32 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 8 | $179.20 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 25 | $179.05 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $179.05 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 25 | $178.99 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 25 | $178.99 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 25 | $178.99 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 25 | $178.99 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 22 | $179.01 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 4 | $179.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 10 | $179.59 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 8 | $179.47 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 2 | $179.49 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 2 | $179.44 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $179.19 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $179.34 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 54 | $179.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 14 | $179.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 132 | $179.33 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 68 | $179.32 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 3 | $179.26 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 5 | $179.27 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 5 | $179.27 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 5 | $178.87 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 9 | $178.87 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 3 | $179.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 3 | $179.04 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 1 | $178.42 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $178.56 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $178.71 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $178.72 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $178.70 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 52 | $178.89 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $178.89 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 37 | $179.10 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 1 | $174.95 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $174.99 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $174.49 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $173.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $173.58 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 90 | $176.98 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 32 | $173.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 11 | $176.91 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 200 | $173.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 16 | $173.35 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 8 | $176.75 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 300 | $172.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $175.96 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $172.80 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $172.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $172.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $172.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 16 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 6 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 20 | $175.03 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $172.44 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $175.50 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $172.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $175.605 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 162 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $175.605 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 162 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 8 | $175.09 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 119 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $176.15 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 8 | $175.10 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 106 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $172.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 60 | $172.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 4 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 228 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 34 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 75 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 74 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 404 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 19 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 130 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 70 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 30 | $172.30 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 10 | $172.03 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $174.49 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 59 | $173.94 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 35 | $173.94 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 1 | $173.95 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 9 | $173.80 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 1 | $173.80 | Ordinary |
08:00:52 - 06-Feb-26 |
| Buy* | 8 | $173.82 | Ordinary |
07:49:41 - 06-Feb-26 |
| Buy* | 2 | $173.68 | Ordinary |
07:47:50 - 06-Feb-26 |
| Buy* | 1 | $173.68 | Ordinary |
07:46:49 - 06-Feb-26 |
| Buy* | 6 | $173.68 | Ordinary |
07:46:43 - 06-Feb-26 |
| Buy* | 1 | $173.33 | Ordinary |
06:29:55 - 06-Feb-26 |
| Buy* | 5 | $173.33 | Ordinary |
06:23:19 - 06-Feb-26 |
| Buy* | 14 | $173.33 | Ordinary |
06:21:59 - 06-Feb-26 |
| Buy* | 14 | $173.33 | Ordinary |
06:21:32 - 06-Feb-26 |
| Buy* | 5 | $173.33 | Ordinary |
06:21:16 - 06-Feb-26 |