| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $154.11 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 1 | $154.11 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 10 | $154.13 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $154.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 20 | $154.18 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 5 | $154.17 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 13 | $154.18 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Sell* | 17 | $154.21 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 16 | $154.22 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 17 | $154.18 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 1 | $154.13 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $154.05 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $154.26 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $154.43 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $154.43 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 10 | $154.43 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 10 | $154.54 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $154.50 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 20 | $154.50 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 100 | $154.445 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 11 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 2 | $154.32 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 4 | $154.58 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 80 | $154.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $154.48 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 60 | $154.54 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 40 | $154.51 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 17 | $154.44 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 4 | $154.41 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 29 | $154.53 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 23 | $154.63 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 2 | $154.77 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 23 | $154.62 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 40 | $154.535 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $154.535 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $154.42 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 20 | $154.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 10 | $154.41 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 30 | $154.21 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 70 | $154.24 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 30 | $154.24 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 10 | $154.23 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 19 | $154.28 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 30 | $154.225 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 20 | $154.225 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 300 | $154.20 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 77 | $154.20 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Buy* | 23 | $154.20 | Automatic Execution |
15:45:48 - 12-Dec-25 |
| Sell* | 300 | $156.57 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Sell* | 200 | $156.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 25 | $156.58 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 50 | $156.55 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 50 | $156.55 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 1 | $156.57 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 99 | $156.57 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $156.555 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 100 | $156.635 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 35 | $156.52 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 35 | $156.53 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 35 | $156.50 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 1 | $156.08 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $155.84 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $155.84 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 100 | $155.85 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 10 | $155.84 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 25 | $156.22 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 4 | $155.99 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 1 | $156.17 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 45 | $156.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 45 | $156.18 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 12 | $156.35 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.35 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 5 | $156.44 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 4 | $156.44 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.45 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 7 | $156.51 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 13 | $156.51 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 20 | $156.52 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 20 | $156.52 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 16 | $156.52 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 12 | $156.48 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 4 | $156.51 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 8 | $156.47 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 4 | $156.87 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 7 | $156.86 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 6 | $156.745 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $156.745 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Sell* | 6 | $156.745 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Buy* | 4 | $156.95 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 4 | $156.88 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $156.98 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 75 | $156.94 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 25 | $156.90 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 1 | $156.95 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 1 | $156.92 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 55 | $156.755 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $156.755 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $156.755 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 10 | $156.76 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 5 | $156.76 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Sell* | 10 | $156.34 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 2 | $156.26 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 63 | $156.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 25 | $156.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 10 | $156.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 2 | $156.31 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 10 | $156.33 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $156.39 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 28 | $156.44 | Automatic Execution |
14:56:11 - 12-Dec-25 |
| Sell* | 2 | $156.35 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 12 | $156.40 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 6 | $156.40 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 12 | $156.42 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 93 | $156.53 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 5 | $156.66 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 5 | $156.65 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 5 | $156.61 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Buy* | 1 | $156.61 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 1 | $156.62 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 6 | $156.50 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $156.58 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Buy* | 5 | $156.64 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 1 | $156.47 | Automatic Execution |
14:51:09 - 12-Dec-25 |
| Sell* | 100 | $156.49 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 37 | $156.45 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 63 | $156.52 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 1 | $156.565 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.56 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 4 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 4 | $156.55 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $156.54 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 10 | $156.53 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 15 | $156.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 3 | $156.51 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 5 | $156.52 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 3 | $156.51 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $156.46 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 1 | $156.24 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 1 | $156.76 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 89 | $156.81 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 10 | $156.81 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 1 | $156.68 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 25 | $156.62 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 11 | $156.74 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 1 | $156.69 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 7 | $156.69 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 2 | $156.69 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 59 | $156.74 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $156.74 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $156.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 17 | $156.79 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 16 | $156.82 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 7 | $156.82 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 1 | $156.85 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 33 | $156.88 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 1 | $156.88 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 50 | $156.88 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Sell* | 3 | $157.06 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 3 | $157.06 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 125 | $157.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 14 | $157.27 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 5 | $157.08 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 10 | $156.91 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 10 | $156.95 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 10 | $156.98 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Buy* | 1 | $156.815 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 11 | $156.815 | Automatic Execution |
14:17:40 - 12-Dec-25 |
| Unknown* | 6 | $156.82 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 20 | $156.68 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 25 | $156.70 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 11 | $156.58 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Sell* | 11 | $156.58 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 75 | $156.65 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 25 | $156.66 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 1 | $156.66 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 5 | $156.66 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $156.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 3 | $156.62 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $156.61 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1 | $156.44 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 99 | $156.59 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 14 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 37 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 3 | $156.58 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 8 | $156.58 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 19 | $156.58 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.58 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 3 | $156.62 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 10 | $156.63 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 15 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 5 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 95 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 10 | $156.64 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 20 | $156.69 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 100 | $156.73 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 100 | $156.75 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 75 | $156.75 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 25 | $156.75 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $157.00 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $157.06 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 10 | $156.845 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 20 | $156.845 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 34 | $156.845 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 36 | $156.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $156.81 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 1 | $156.72 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Sell* | 6 | $156.55 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 6 | $156.55 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 10 | $156.57 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 6 | $156.60 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 6 | $156.60 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 20 | $156.65 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 12 | $156.67 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 25 | $156.68 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 63 | $156.70 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $156.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 25 | $156.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 15 | $156.68 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 25 | $156.74 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $156.73 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 100 | $156.58 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 5 | $156.98 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 30 | $156.86 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 8 | $156.97 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 1 | $156.97 | Automatic Execution |
13:24:45 - 12-Dec-25 |
| Buy* | 11 | $156.73 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 10 | $156.54 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 75 | $156.52 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 25 | $156.50 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 111 | $156.46 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 100 | $156.51 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 55 | $156.17 | Automatic Execution |
13:20:41 - 12-Dec-25 |
| Sell* | 8 | $156.24 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Buy* | 5 | $156.46 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 10 | $154.96 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 10 | $154.88 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 7 | $154.88 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 2 | $154.89 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 3 | $154.91 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Buy* | 2 | $157.00 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 1 | $156.90 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 7 | $156.84 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 9 | $156.79 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 5 | $156.83 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 6 | $154.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 25 | $154.62 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 10 | $155.10 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 10 | $154.96 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 12 | $154.94 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $155.42 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 300 | $156.00 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 50 | $156.06 | Automatic Execution |
11:49:22 - 12-Dec-25 |
| Sell* | 50 | $156.01 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 10 | $156.06 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.06 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.06 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 4 | $156.04 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 4 | $156.06 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 25 | $156.44 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 50 | $156.47 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 6 | $156.71 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 5 | $156.96 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 10 | $156.95 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 50 | $156.96 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 50 | $156.97 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $156.90 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $156.84 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Buy* | 50 | $156.86 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $156.80 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $156.85 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 200 | $156.80 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 23 | $156.85 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 77 | $156.85 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $156.82 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 25 | $156.82 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 100 | $156.82 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 50 | $156.80 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 100 | $156.71 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Buy* | 36 | $155.14 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Buy* | 10 | $155.29 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $154.91 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $154.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 4 | $154.66 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 4 | $154.67 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 10 | $154.90 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 5 | $156.41 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $156.41 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 20 | $156.41 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 24 | $156.41 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $156.42 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 17 | $156.42 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 10 | $154.67 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 50 | $156.67 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $154.755 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 6 | $157.08 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 10 | $154.56 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 42 | $157.08 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 10 | $154.56 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 52 | $157.08 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $154.71 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 10 | $156.82 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 4 | $154.71 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 6 | $154.65 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 19 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $154.68 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 9 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 49 | $154.68 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 9 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $154.69 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 19 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 2 | $154.89 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 23 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 9 | $154.89 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 6 | $156.83 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $154.675 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 14 | $156.82 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 11 | $154.675 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 86 | $156.82 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 10 | $154.675 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Sell* | 29 | $156.45 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 10 | $154.60 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $156.69 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 2 | $156.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $154.68 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $156.83 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 20 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.82 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.68 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.75 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 10 | $154.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 10 | $154.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 4 | $156.57 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $154.39 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 17 | $154.09 | Automatic Execution |
09:32:00 - 12-Dec-25 |