Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block (HRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.92 Ordinary
 16:33:28 - 06-Feb-26
Buy* 71 $33.04 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 17 $33.03 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $33.03 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 11 $33.04 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 16 $33.045 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 2 $33.045 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 14 $33.05 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 94 $33.04 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 6 $33.04 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 26 $33.04 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 5 $33.035 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $33.04 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 20 $33.035 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 75 $33.035 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 40 $33.04 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $33.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $33.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $33.04 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 5 $33.02 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $33.01 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 30 $33.01 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 8 $32.99 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 4 $33.05 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 48 $33.05 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 10 $33.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $33.03 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 175 $33.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 12 $33.02 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 13 $33.02 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 8 $33.01 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 100 $33.02 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 2 $33.03 Automatic Execution
 15:49:28 - 06-Feb-26
Unknown* 15 $33.03 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 15 $33.03 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 19 $33.03 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 29 $33.04 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 17 $33.04 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 14 $33.04 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 71 $33.04 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 75 $33.04 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 23 $33.04 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 20 $33.04 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 20 $33.04 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 32 $33.04 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 100 $33.04 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 75 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 7 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 7 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Unknown* 190 $33.055 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 80 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $33.05 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 190 $33.055 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 7 $33.06 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 93 $33.06 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 7 $33.06 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 200 $33.07 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 30 $33.06 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 100 $33.07 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 1 $33.07 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 10 $33.07 Automatic Execution
 15:48:37 - 06-Feb-26
Sell* 10 $33.07 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 63 $33.075 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 51 $33.09 Automatic Execution
 15:48:15 - 06-Feb-26
Buy* 17 $33.08 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 20 $33.065 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 25 $33.065 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $33.06 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 26 $33.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 95 $33.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 5 $33.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 60 $33.05 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 60 $33.04 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $33.04 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 26 $33.04 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 44 $33.04 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 10 $33.04 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 5 $33.04 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 10 $33.04 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 14 $33.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 31 $33.02 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 76 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $33.01 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 200 $33.00 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 25 $32.99 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 75 $32.99 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 31 $32.99 Automatic Execution
 15:46:29 - 06-Feb-26
Buy* 238 $32.98 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 162 $32.98 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 100 $32.97 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 4 $32.93 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 2 $32.93 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 24 $32.92 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 4 $32.92 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 27 $32.93 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 21 $32.95 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 79 $32.95 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 14 $32.95 Automatic Execution
 15:27:10 - 06-Feb-26
Buy* 2 $32.935 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 10 $32.93 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 25 $32.94 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 75 $32.94 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 600 $32.94 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 200 $32.93 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 1 $32.91 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 26 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 43 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 50 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 12 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 27 $32.92 Automatic Execution
 15:25:42 - 06-Feb-26
Unknown* 165 $32.94 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 10 $32.94 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 30 $32.95 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 5 $32.95 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 9 $32.95 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 31 $32.94 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 14 $32.94 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 3 $32.94 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 10 $32.93 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 3 $32.93 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 15 $32.92 Automatic Execution
 15:25:10 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 58 $32.91 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 300 $32.91 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 32 $32.91 Automatic Execution
 15:23:50 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 2 $32.89 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 15:23:50 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 81 $32.90 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 14 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 30 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 22 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 30 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 7 $32.91 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 1 $32.91 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:22:46 - 06-Feb-26
Sell* 24 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 11 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 24 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 12 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 15:21:46 - 06-Feb-26
Unknown* 75 $32.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 5 $32.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 2 $32.95 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 16 $32.94 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 25 $32.93 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 32 $32.93 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 50 $32.93 Automatic Execution
 15:21:45 - 06-Feb-26
Buy* 32 $32.93 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 4 $32.90 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $32.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 14 $32.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 1 $32.92 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 18 $32.92 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 25 $32.93 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 18 $32.94 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 50 $32.93 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 25 $32.94 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 5 $32.94 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 3 $32.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 20 $32.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 100 $32.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $32.93 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 27 $32.94 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 2 $32.97 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 80 $32.97 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 15:20:49 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 25 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 25 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 75 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 50 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 75 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 25 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 25 $32.95 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 5 $32.95 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 9 $32.95 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 9 $32.95 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 9 $32.95 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 9 $32.96 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 20 $32.96 Automatic Execution
 15:19:40 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 15:19:30 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 3 $32.95 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 2 $32.95 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 18 $32.94 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 82 $32.94 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $32.94 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $32.94 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 14 $32.94 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 125 $32.93 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $32.93 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 43 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $32.925 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 75 $32.91 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 4 $32.91 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 20 $32.91 Automatic Execution
 15:18:05 - 06-Feb-26
Unknown* 4 $32.90 Automatic Execution
 15:18:05 - 06-Feb-26
Sell* 100 $32.90 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 67 $32.91 Automatic Execution
 15:17:40 - 06-Feb-26
Unknown* 33 $32.91 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 1 $32.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $32.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 1 $32.90 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 20 $32.89 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 25 $32.91 Automatic Execution
 15:17:10 - 06-Feb-26
Unknown* 103 $32.91 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 112 $32.91 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 4 $32.91 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 10 $32.91 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 58 $32.92 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 42 $32.92 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $32.92 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 10 $32.91 Automatic Execution
 15:16:58 - 06-Feb-26
Sell* 3 $32.91 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 5 $32.90 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 19 $32.91 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 17 $32.92 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 11 $32.92 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 6 $32.92 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 1 $33.15 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 100 $33.16 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 84 $33.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 9 $33.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 7 $33.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 32 $33.16 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 3 $33.17 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 95 $33.18 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 75 $33.18 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 30 $33.18 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 100 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 200 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 67 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 33 $33.16 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 11 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 9 $33.15 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.125 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 27 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 11 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 7 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 27 $33.15 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 75 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.15 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 2 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 30 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 5 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 2 $33.155 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 18 $33.15 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 16 $33.155 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 16 $33.155 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 25 $33.145 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 25 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 32 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 5 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 7 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 16 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 27 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 11 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 2 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 2 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 8 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 121 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 50 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 121 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 11 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 75 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 25 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 10 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 11 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 10 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 7 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 5 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 11 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 11 $33.12 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 7 $33.12 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 11 $33.12 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 20 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 11 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 20 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 20 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 20 $33.11 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 11 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 18 $33.11 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 700 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 15 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 2 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 85 $33.13 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 4 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 7 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 7 $33.14 Automatic Execution
 14:56:26 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:56:26 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 485 $33.13 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 15 $33.13 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $33.13 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 100 $33.10 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 3 $33.10 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 2 $33.10 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 8 $33.09 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $33.09 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 1 $33.08 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 2 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 36 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 3 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 75 $33.06 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 15 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 14 $33.06 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 32 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 50 $33.07 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 75 $33.06 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 7 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 30 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 2 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 2 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 1 $33.035 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 1 $33.035 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 1 $33.035 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 50 $33.04 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 75 $33.03 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 81 $33.02 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 100 $33.02 Automatic Execution
 14:52:38 - 06-Feb-26
Sell* 3 $33.02 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 5 $33.00 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 3 $33.01 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 18 $33.01 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 2 $33.01 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 12 $33.02 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 6 $33.02 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 2 $33.03 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 6 $33.02 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 5 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 2 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 4 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 3 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 24 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 1 $33.01 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 25 $33.015 Automatic Execution
 14:48:26 - 06-Feb-26
Sell* 25 $33.015 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:47:54 - 06-Feb-26
Sell* 1 $33.02 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 1 $33.02 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 25 $33.035 Automatic Execution
 14:46:42 - 06-Feb-26
Unknown* 25 $33.035 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 100 $33.03 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 55 $33.03 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 45 $33.03 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 75 $33.03 Automatic Execution
 14:46:27 - 06-Feb-26
Buy* 25 $33.03 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 6 $33.02 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $33.02 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 9 $33.02 Automatic Execution
 14:46:27 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 18 $33.03 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 13 $33.03 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 24 $33.03 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 1 $33.03 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 14:27:38 - 06-Feb-26
Sell* 1 $33.08 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $33.07 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 1 $33.06 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $33.05 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 100 $33.05 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 14:27:15 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 1 $33.05 Automatic Execution
 14:27:12 - 06-Feb-26
Sell* 3 $33.07 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 3 $33.07 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 97 $33.07 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 3 $33.07 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 14 $33.065 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 3 $33.065 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 103 $33.065 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 25 $33.07 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 3 $33.06 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 7 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 92 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 5 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 11 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 9 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 20 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 80 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 20 $33.08 Automatic Execution
 14:26:51 - 06-Feb-26
Sell* 10 $33.09 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 7 $33.11 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 78 $33.11 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 21 $33.11 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 2 $33.10 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 200 $33.09 Automatic Execution
 14:25:01 - 06-Feb-26
Unknown* 1 $33.08 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 7 $33.08 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 5 $33.085 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 13 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 25 $33.085 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 7 $33.08 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 20 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 17 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 10 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 10 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 27 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 75 $33.09 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 9 $33.11 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 20 $33.11 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:23:04 - 06-Feb-26
Buy* 2 $33.11 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 40 $33.09 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 25 $33.09 Automatic Execution
 14:22:40 - 06-Feb-26
Sell* 16 $33.09 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 89 $33.10 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 2 $33.09 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 115 $33.05 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 185 $33.05 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 7 $33.05 Automatic Execution
 14:20:53 - 06-Feb-26
Buy* 2 $33.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 198 $33.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 2 $33.02 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $33.01 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 1 $32.99 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 14:18:59 - 06-Feb-26
Buy* 98 $32.99 Automatic Execution
 14:18:42 - 06-Feb-26
Buy* 31 $32.97 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 36 $32.97 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 64 $32.97 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 14:17:55 - 06-Feb-26
Buy* 1 $32.96 Automatic Execution
 14:17:37 - 06-Feb-26
Buy* 200 $32.94 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $32.94 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 112 $32.95 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 246 $32.95 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 4 $32.95 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 75 $32.95 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 25 $32.95 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $32.95 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $32.95 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 10 $32.95 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 5 $32.95 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 1 $32.95 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 29 $32.97 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 1 $32.98 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 33 $32.98 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 10 $32.98 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 3 $32.98 Automatic Execution
 14:15:50 - 06-Feb-26
Buy* 60 $33.00 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $33.00 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 148 $33.00 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 210 $33.00 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 400 $33.00 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 2 $33.17 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $33.16 Automatic Execution
 13:58:57 - 06-Feb-26
Sell* 39 $33.15 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 60 $33.14 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 75 $33.135 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 42 $33.14 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $33.14 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 2 $33.14 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 40 $33.13 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 6 $33.13 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 38 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 59 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 13:57:41 - 06-Feb-26
Buy* 1 $33.08 Automatic Execution
 13:57:41 - 06-Feb-26
Unknown* 4 $33.07 Automatic Execution
 13:57:35 - 06-Feb-26
Unknown* 4 $33.07 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 100 $33.05 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 3 $33.04 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 105 $33.04 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 80 $33.05 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 14 $33.09 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $33.09 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $33.09 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 2 $33.09 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 4 $33.12 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 28 $33.12 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 20 $33.12 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 13:57:34 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 13:57:02 - 06-Feb-26
Buy* 41 $33.10 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 5 $33.10 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 13:56:58 - 06-Feb-26
Buy* 13 $33.10 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $33.05 Automatic Execution
 13:55:24 - 06-Feb-26
Buy* 1 $33.04 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 60 $33.04 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 3 $33.03 Automatic Execution
 13:55:10 - 06-Feb-26
Buy* 1 $33.03 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 1 $33.02 Automatic Execution
 13:54:13 - 06-Feb-26
Sell* 6 $33.01 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 19 $32.995 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 19 $32.995 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 13 $33.01 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 89 $33.00 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $33.00 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $32.99 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 7 $32.98 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 3 $32.97 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 24 $32.97 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 6 $32.97 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 10 $32.97 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 10 $32.97 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 11 $32.97 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 122 $32.97 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 1 $32.96 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 11 $32.96 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 10 $32.95 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 1 $32.96 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 10 $32.96 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 35 $32.96 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 10 $32.98 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 200 $32.97 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 7 $32.97 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 1 $32.97 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 45 $32.96 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 75 $32.96 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 120 $32.96 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 25 $32.96 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 1 $32.96 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 200 $32.94 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 96 $32.94 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 4 $32.94 Automatic Execution
 13:49:06 - 06-Feb-26
Buy* 60 $32.94 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 75 $32.925 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 75 $32.92 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1 $32.93 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 10 $32.93 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 6 $32.95 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 34 $32.95 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 20 $32.96 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $32.98 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 100 $32.97 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 3 $32.96 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 1 $32.96 Automatic Execution
 13:48:11 - 06-Feb-26
Sell* 10 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 65 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 79 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 10 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 200 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 48 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 45 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 48 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 27 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 50 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 55 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 1 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 19 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 50 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 19 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 6 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 19 $32.94 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 190 $32.94 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 100 $32.94 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 79 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 221 $32.95 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 190 $32.94 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 10 $32.94 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 36 $32.94 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 27 $32.93 Automatic Execution
 13:48:05 - 06-Feb-26
Sell* 1 $32.93 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $32.93 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 1 $32.92 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 350 $32.92 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 50 $32.92 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 62 $32.90 Automatic Execution
 13:47:07 - 06-Feb-26
Unknown* 49 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 8 $32.88 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 9 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 49 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 12 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 39 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 11 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 3 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 2 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 100 $32.89 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 3 $32.90 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 100 $32.90 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 10 $32.91 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 14 $32.95 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 3 $32.95 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 13 $32.93 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $32.96 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 17 $32.93 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 10 $32.96 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 5 $32.96 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 10 $32.96 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 2 $32.95 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 31 $32.95 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 200 $32.95 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $32.93 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $32.93 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 300 $32.91 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 75 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 75 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 75 $32.885 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $32.91 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 99 $32.91 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 30 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 101 $32.91 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 75 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 75 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 75 $32.885 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 150 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 150 $32.885 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 141 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 30 $32.90 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 165 $32.89 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 165 $32.885 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 10 $32.90 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 13:46:47 - 06-Feb-26
Buy* 1 $32.90 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 40 $32.89 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 3 $32.89 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 76 $32.90 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 3 $32.90 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 10 $32.91 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $32.91 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 75 $32.925 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 75 $32.925 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 75 $32.925 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 200 $32.94 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 42 $32.93 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 12 $32.93 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 10 $32.93 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 9 $32.93 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 103 $32.94 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 180 $32.94 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 4 $32.94 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 1 $32.94 Automatic Execution
 13:46:43 - 06-Feb-26
Sell* 98 $32.94 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 180 $32.955 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 278 $32.955 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 442 $32.955 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $32.95 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 4 $32.94 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 200 $32.93 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 200 $32.92 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 16 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 50 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 34 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 34 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 35 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 14 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 17 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 35 $32.91 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 14 $32.90 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 1 $32.90 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 16 $32.90 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 10 $32.90 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $32.92 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 99 $32.92 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 172 $32.89 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 24 $32.89 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $32.89 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 28 $32.89 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 50 $32.865 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 5 $32.74 Automatic Execution
 13:25:18 - 06-Feb-26
Sell* 10 $32.74 Automatic Execution
 13:25:18 - 06-Feb-26
Buy* 67 $32.76 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 30 $32.77 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 10 $32.76 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 1 $32.76 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 10 $32.77 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 21 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 4 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 150 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 5 $32.77 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 42 $32.77 Automatic Execution
 13:24:06 - 06-Feb-26
Unknown* 1 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $32.77 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 4 $32.76 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 10 $32.76 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 90 $32.76 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 10 $32.75 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 300 $32.75 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 1 $32.75 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 4 $32.74 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 1 $32.74 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $32.74 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 10 $32.74 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 19 $32.74 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $32.74 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 9 $32.75 Automatic Execution
 13:23:17 - 06-Feb-26
Buy* 4 $32.76 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $32.75 Automatic Execution
 13:22:12 - 06-Feb-26
Sell* 46 $32.74 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 24 $32.77 Automatic Execution
 13:21:54 - 06-Feb-26
Buy* 8 $32.77 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 25 $32.75 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 75 $32.75 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 10 $32.74 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 28 $32.77 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 4 $32.76 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $32.76 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 1 $32.75 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 10 $32.75 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 81 $32.75 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 19 $32.75 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 10 $32.73 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 100 $32.73 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 10 $32.74 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $32.74 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 1 $32.74 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 24 $32.74 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 50 $32.75 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 10 $32.76 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 24 $32.77 Automatic Execution
 13:19:40 - 06-Feb-26
Sell* 21 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 31 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 75 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 10 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 10 $32.78 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 9 $32.79 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 9 $32.79 Automatic Execution
 13:18:36 - 06-Feb-26
Unknown* 1 $32.79 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 2 $32.79 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $32.78 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 200 $32.77 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $32.77 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 100 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 10 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 4 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 400 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $32.75 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 1 $32.77 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 300 $32.77 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 39 $32.77 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 50 $32.77 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 16 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 50 $32.77 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 10 $32.77 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 289 $32.79 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 25 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $32.77 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 100 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 75 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Buy* 75 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 100 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 10 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 11 $32.78 Automatic Execution
 13:17:00 - 06-Feb-26
Sell* 10 $32.80 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 4 $32.81 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 7 $32.81 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 100 $32.84 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 89 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 266 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 34 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 11 $32.83 Automatic Execution
 13:16:58 - 06-Feb-26
Unknown* 10 $32.805 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 11 $32.87 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 12 $32.87 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $32.87 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 40 $33.19 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 1 $33.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $33.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 12 $33.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 10 $33.20 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 14 $33.21 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 3 $33.24 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 14 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 27 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 2 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 22 $33.25 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 75 $33.27 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 79 $33.27 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 75 $33.25 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 78 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 20 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 20 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 6 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 2 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 25 $33.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $33.21 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 75 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 12 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 40 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 52 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 12 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 28 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 12 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 2 $33.22 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 11 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 11 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 7 $33.23 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 13 $33.24 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 12:52:57 - 06-Feb-26
Buy* 3 $33.27 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 2 $33.26 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 98 $33.26 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $33.25 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $33.25 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $33.25 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $33.24 Automatic Execution
 12:51:41 - 06-Feb-26
Unknown* 250 $33.23 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 14 $33.23 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 2 $33.24 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 16 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 110 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 11 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 4 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 6 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 39 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 14 $33.25 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 10 $33.26 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 4 $33.26 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 9 $33.28 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 49 $33.28 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 50 $33.28 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $33.28 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 25 $33.27 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 68 $33.27 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 10 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 1 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 50 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Unknown* 1 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 46 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 54 $33.28 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 26 $33.26 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 1 $33.26 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 12 $33.26 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 74 $33.29 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 53 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 40 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 78 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 61 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 22 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 40 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 40 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 14 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 78 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 22 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 4 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 14 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Unknown* 20 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 14 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 14 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 13 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 1 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 100 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 4 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 9 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 25 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 48 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 48 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 2 $33.30 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 19 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 81 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $33.29 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 6 $33.28 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 6 $33.28 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $33.28 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 5 $33.28 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 35 $33.28 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 6 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 6 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 13 $33.27 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 7 $33.27 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 72 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 3 $33.26 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 37 $33.25 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 63 $33.25 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 5 $33.25 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 13 $33.24 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 33 $33.24 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 6 $33.24 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 20 $33.24 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 61 $33.24 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 75 $33.23 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 52 $33.23 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 20 $33.23 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 995 $33.25 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 5 $33.25 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 7 $33.26 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 43 $33.26 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 8 $33.26 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 10 $33.26 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 25 $33.26 Automatic Execution
 12:45:59 - 06-Feb-26
Sell* 11 $33.26 Automatic Execution
 12:45:59 - 06-Feb-26
Buy* 1 $33.33 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $33.33 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 57 $33.31 Automatic Execution
 12:24:11 - 06-Feb-26
Sell* 180 $33.34 Automatic Execution
 12:23:54 - 06-Feb-26
Sell* 60 $33.35 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $33.35 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 100 $33.37 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 1 $33.38 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 1 $33.38 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 72 $33.37 Automatic Execution
 12:23:34 - 06-Feb-26
Buy* 20 $33.38 Automatic Execution
 12:23:34 - 06-Feb-26
Sell* 30 $33.36 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 4 $33.36 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 200 $33.36 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 110 $33.36 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 1 $33.37 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 50 $33.36 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 2 $33.38 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 60 $33.38 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 1 $33.39 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 41 $33.40 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 1 $33.41 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 1 $33.42 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 14 $33.42 Automatic Execution
 12:22:08 - 06-Feb-26
Sell* 110 $33.42 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 77 $33.44 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $33.44 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 71 $33.44 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 8 $33.42 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 20 $33.42 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 10 $33.42 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 35 $33.42 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 1 $33.43 Automatic Execution
 12:21:52 - 06-Feb-26
Sell* 7 $33.45 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 2 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Sell* 7 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 33 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 39 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 20 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 40 $33.46 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 40 $33.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 20 $33.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 40 $33.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 30 $33.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 47 $33.44 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 74 $33.43 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 40 $33.41 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 1 $33.44 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 10 $33.44 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 14 $33.44 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 27 $33.44 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 16 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 42 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 15 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 15 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 1 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 2 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 13 $33.50 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 44 $33.52 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 23 $33.52 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 45 $33.53 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $33.52 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 6 $33.51 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 2 $33.51 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 27 $33.51 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 120 $33.52 Automatic Execution
 12:17:31 - 06-Feb-26
Sell* 100 $33.60 Automatic Execution
 12:16:41 - 06-Feb-26
Sell* 10 $33.60 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 100 $33.61 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 20 $33.63 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 20 $33.63 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 54 $33.60 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 46 $33.60 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 100 $33.60 Automatic Execution
 12:16:41 - 06-Feb-26
Buy* 2 $33.59 Automatic Execution
 12:16:41 - 06-Feb-26
Unknown* 1 $33.58 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 100 $33.58 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 230 $33.59 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 12:16:19 - 06-Feb-26
Sell* 1 $33.33 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $33.34 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 27 $33.33 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 2 $33.33 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $33.32 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 10 $33.32 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 90 $33.32 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $33.32 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 14 $33.30 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 60 $33.29 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $33.28 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 100 $33.265 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $33.26 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 100 $33.26 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $33.25 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 36 $33.25 Automatic Execution
 11:51:58 - 06-Feb-26
Unknown* 1 $33.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 86 $33.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 76 $33.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 24 $33.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 14 $33.25 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 2 $33.23 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $33.23 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 1 $33.24 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 2 $33.24 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 8 $33.24 Automatic Execution
 11:50:51 - 06-Feb-26
Unknown* 100 $33.255 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $33.26 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 49 $33.27 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 100 $33.28 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $33.28 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 1 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 4 $33.27 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 72 $33.26 Automatic Execution
 11:50:05 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 10 $33.25 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 1 $33.25 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 26 $33.26 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $33.26 Automatic Execution
 11:49:39 - 06-Feb-26
Sell* 1 $33.26 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 10 $33.26 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 3 $33.26 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $33.27 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 200 $33.27 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $33.27 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 90 $33.28 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $33.28 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $33.28 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $33.28 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 21 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Unknown* 100 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $33.29 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 21 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 100 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 75 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 10 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 1 $33.30 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 5 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 90 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 30 $33.31 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $33.32 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $33.32 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $33.32 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 74 $33.32 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 221 $33.32 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 75 $33.33 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 10 $33.33 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 25 $33.53 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 31 $33.52 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $33.50 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 11:21:51 - 06-Feb-26
Unknown* 25 $33.475 Automatic Execution
 11:21:38 - 06-Feb-26
Unknown* 25 $33.47 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 9 $33.48 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 9 $33.48 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 64 $33.49 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 10 $33.48 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 27 $33.49 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $33.48 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 3 $33.48 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 10 $33.48 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 11 $33.48 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $33.51 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 60 $33.51 Automatic Execution
 11:19:33 - 06-Feb-26
Buy* 12 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 3 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 11 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 11 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 10 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 11 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 11 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 4 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 10 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 4 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 11 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 11 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 10 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 10 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 11 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 14 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 86 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 1 $33.50 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 1 $33.48 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 100 $33.495 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $33.50 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 10 $33.50 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $33.50 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $33.52 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 2 $33.54 Automatic Execution
 11:18:10 - 06-Feb-26
Buy* 12 $33.54 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 1 $33.54 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 77 $33.53 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 40 $33.53 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 9 $33.53 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 1 $33.53 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 21 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 20 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 9 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 30 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 21 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 20 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 4 $33.52 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 1 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 51 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 7 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1,000 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 19 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 21 $33.52 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 7 $33.53 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $33.54 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $33.54 Automatic Execution
 11:17:48 - 06-Feb-26
Unknown* 10 $33.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 10 $33.585 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 10 $33.585 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 3 $33.60 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 7 $33.60 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 6 $33.60 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 19 $33.60 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 10 $33.60 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 4 $33.60 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $33.61 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 10 $33.625 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 1 $33.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 39 $33.85 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 61 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 10 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 10 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $33.85 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 1 $33.86 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 31 $33.85 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $33.85 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $33.84 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 3 $33.83 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 5 $33.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 2 $33.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 3 $33.82 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 49 $33.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $33.81 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 49 $33.81 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 11 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 10 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 10 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 28 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 19 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 28 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 28 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 10 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 18 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 1 $33.79 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 17 $33.79 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 50 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 91 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 150 $33.76 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 8 $33.78 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 50 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 75 $33.76 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $33.78 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 27 $33.78 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 73 $33.78 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 35 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 165 $33.76 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 75 $33.76 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 10 $33.76 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 24 $33.76 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 12 $33.78 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 12 $33.78 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 28 $33.79 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 7 $33.79 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 14 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 1 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 15 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 2 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 5 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 17 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 9 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 1 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 12 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 15 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 10 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 24 $33.81 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 3 $33.84 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 2 $33.68 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $33.68 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 3 $33.77 Automatic Execution
 10:26:57 - 06-Feb-26
Unknown* 1 $33.69 Automatic Execution
 10:25:23 - 06-Feb-26
Sell* 51 $33.67 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $33.67 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $33.73 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $33.73 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 10 $33.75 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 3 $33.75 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 11 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 50 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 6 $33.75 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 13 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 13 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 13 $33.76 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $33.75 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 24 $33.77 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 4 $33.78 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 50 $33.79 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 2 $33.815 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $33.815 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 50 $33.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 86 $33.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 14 $33.77 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 86 $33.80 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 14 $33.77 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 10 $33.76 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $33.76 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $33.69 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 25 $33.575 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $33.58 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $33.525 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 75 $33.525 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 28 $33.50 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $33.50 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 6 $33.57 Automatic Execution
 09:48:25 - 06-Feb-26
Buy* 100 $33.71 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 99 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 27 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 16 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 34 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 24 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 2 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 102 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 6 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 36 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 11 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 9 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 2 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 10 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 12 $33.70 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 15 $33.715 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 34 $33.71 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 24 $33.715 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 30 $33.73 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 98 $33.70 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 52 $33.70 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 124 $33.73 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 454 $33.70 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 46 $33.70 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 15 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 5 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 6 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 73 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 27 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 79 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $33.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 7 $33.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 25 $33.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $33.71 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 100 $33.72 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $33.73 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 20 $33.99 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $34.02 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $34.01 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 75 $33.98 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 25 $33.98 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 300 $33.98 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 99 $33.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 25 $34.00 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $33.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $33.99 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $33.97 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 24 $33.97 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 10 $33.88 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 10 $33.88 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 15 $33.88 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 16 $33.88 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 8 $33.95 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 2 $33.90 Ordinary
 08:59:30 - 06-Feb-26
Sell* 100 $33.84 Ordinary
 08:27:19 - 06-Feb-26
Sell* 69 $33.84 Ordinary
 08:23:02 - 06-Feb-26
Sell* 31 $33.84 Ordinary
 08:23:02 - 06-Feb-26
Sell* 1 $34.02 Ordinary
 07:48:16 - 06-Feb-26
Sell* 1 $34.02 Ordinary
 07:00:36 - 06-Feb-26
Sell* 2 $34.02 Ordinary
 07:00:36 - 06-Feb-26
Sell* 3 $34.02 Ordinary
 07:00:36 - 06-Feb-26
Sell* 6 $34.02 Ordinary
 07:00:36 - 06-Feb-26
Buy* 13 $34.30 Ordinary
 06:56:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53