Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

H&r Block (HRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $50.345 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 50 $50.35 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 6 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 65 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 35 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 34 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 266 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 10 $50.33 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 32 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 68 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 32 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 31 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 576 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Unknown* 1 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 5 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 6 $50.33 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 200 $50.33 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 2 $50.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 48 $50.33 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 172 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 28 $50.32 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 1 $50.28 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 38 $50.295 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 7 $50.30 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 14 $50.30 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 255 $50.31 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 600 $50.31 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 6 $50.32 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 1 $50.32 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 1 $50.315 Automatic Execution
 15:52:14 - 19-Sep-25
Unknown* 100 $50.315 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $50.315 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $50.31 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 30 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 30 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 3 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 1 $50.32 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 5 $50.33 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 1 $50.33 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 4 $50.35 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $50.34 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 576 $50.34 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 4 $50.33 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 40 $50.33 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 40 $50.33 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 7 $50.33 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 41 $50.33 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 347 $50.33 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 53 $50.33 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $50.33 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $50.33 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 2 $50.33 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $50.34 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 218 $50.33 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 33 $50.33 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 500 $50.33 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 1 $50.335 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 30 $50.33 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 600 $50.32 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $50.30 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 56 $50.29 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 45 $50.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 31 $50.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $50.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $50.29 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 76 $50.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 24 $50.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $50.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 20 $50.30 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 80 $50.29 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 80 $50.29 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 74 $50.29 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 11 $50.28 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 23 $50.28 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 12 $50.28 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $50.28 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 10 $50.28 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 7 $50.29 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 2 $50.30 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 15 $50.30 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 6 $50.30 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 100 $50.31 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 3 $50.30 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 8 $50.31 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 1 $50.325 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 12 $50.32 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 6 $50.32 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 12 $50.32 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 100 $50.32 Automatic Execution
 15:47:21 - 19-Sep-25
Sell* 14 $50.33 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 15:47:21 - 19-Sep-25
Unknown* 5 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 200 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 200 $50.33 Automatic Execution
 15:47:19 - 19-Sep-25
Buy* 2 $50.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 52 $50.32 Automatic Execution
 15:46:59 - 19-Sep-25
Buy* 46 $50.32 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 10 $50.31 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $50.31 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 11 $50.30 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 7 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 2 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 7 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 7 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 13 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 10 $50.28 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 40 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Buy* 40 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 40 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 40 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Unknown* 38 $50.29 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 8 $50.29 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 5 $50.29 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 12 $50.29 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 16 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 6 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 6 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 83 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 17 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 11 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 11 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 13 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 6 $50.28 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 9 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 4 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 6 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 15 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 10 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 4 $50.27 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 10 $50.31 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 78 $50.31 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 21 $50.31 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 29 $50.31 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 6 $50.32 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 10 $50.27 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 75 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 14 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 360 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 202 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 15:30:01 - 19-Sep-25
Buy* 50 $50.27 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 150 $50.27 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 40 $50.27 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 13 $50.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 9 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 13 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 3 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 99 $50.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 20 $50.29 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 43 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 43 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 57 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 57 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 40 $50.29 Automatic Execution
 15:29:22 - 19-Sep-25
Sell* 29 $50.29 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 10 $50.28 Automatic Execution
 15:27:22 - 19-Sep-25
Buy* 71 $50.26 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $50.26 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 1 $50.26 Automatic Execution
 15:27:00 - 19-Sep-25
Unknown* 11 $50.26 Automatic Execution
 15:26:55 - 19-Sep-25
Unknown* 11 $50.26 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 16 $50.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 84 $50.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 84 $50.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 35 $50.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 65 $50.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 10 $50.23 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 20 $50.23 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 5 $50.23 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 5 $50.23 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 1 $50.23 Automatic Execution
 15:26:15 - 19-Sep-25
Sell* 100 $50.23 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 73 $50.23 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 2 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 5 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 5 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 2 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 1 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 18 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 11 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 6 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 32 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 68 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 300 $50.22 Automatic Execution
 15:25:59 - 19-Sep-25
Sell* 71 $50.20 Automatic Execution
 15:25:54 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 15:25:44 - 19-Sep-25
Sell* 6 $50.20 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 15:25:29 - 19-Sep-25
Buy* 5 $50.22 Automatic Execution
 15:25:29 - 19-Sep-25
Sell* 11 $50.20 Automatic Execution
 15:25:14 - 19-Sep-25
Sell* 5 $50.20 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 5 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 4 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 15 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 43 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 4 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 9 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Sell* 9 $50.21 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 60 $50.23 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 20 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 2 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 20 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 20 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 58 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 19 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Unknown* 1 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 19 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 1 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 14 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 63 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 30 $50.22 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 90 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 10 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 3 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 5 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Sell* 50 $50.21 Automatic Execution
 15:23:58 - 19-Sep-25
Buy* 10 $50.225 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 4 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 14 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:23:48 - 19-Sep-25
Buy* 59 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 41 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 24 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 76 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 5 $50.23 Automatic Execution
 15:20:13 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 15:19:52 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 2 $50.22 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 4 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 4 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 12 $50.22 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 3 $50.22 Automatic Execution
 15:18:53 - 19-Sep-25
Unknown* 20 $50.22 Automatic Execution
 15:18:53 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 12 $50.215 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 38 $50.215 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 4 $50.215 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 4 $50.215 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 71 $50.22 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 100 $50.215 Automatic Execution
 15:18:52 - 19-Sep-25
Unknown* 19 $50.22 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 8 $50.22 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 5 $50.22 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 6 $50.23 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 12 $50.23 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 4 $50.25 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 6 $50.25 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 3 $50.25 Automatic Execution
 15:17:10 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 15:16:54 - 19-Sep-25
Sell* 4 $50.26 Automatic Execution
 15:16:54 - 19-Sep-25
Buy* 5 $50.25 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 15:15:52 - 19-Sep-25
Sell* 4 $50.20 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 4 $50.20 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 12 $50.20 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 4 $50.20 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:15:40 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 15:15:40 - 19-Sep-25
Sell* 15 $50.21 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 24 $50.21 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 10 $50.21 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 36 $50.21 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 64 $50.21 Automatic Execution
 15:03:18 - 19-Sep-25
Buy* 46 $50.22 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 15:01:39 - 19-Sep-25
Buy* 54 $50.22 Automatic Execution
 15:01:39 - 19-Sep-25
Sell* 2 $50.21 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 2 $50.20 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
 15:00:33 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 300 $50.16 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 89 $50.16 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 11 $50.16 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 1 $50.16 Automatic Execution
 15:00:22 - 19-Sep-25
Buy* 4 $50.16 Automatic Execution
 15:00:22 - 19-Sep-25
Sell* 1 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 78 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 4 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Sell* 2 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 1 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 5 $50.14 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 1 $50.13 Automatic Execution
 14:58:59 - 19-Sep-25
Unknown* 29 $50.12 Automatic Execution
 14:58:54 - 19-Sep-25
Unknown* 48 $50.12 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 16 $50.11 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 52 $50.12 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 24 $50.12 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 29 $50.12 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 16 $50.11 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $50.11 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 2 $50.11 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 63 $50.10 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 37 $50.10 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 100 $50.09 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 100 $50.105 Automatic Execution
 14:58:54 - 19-Sep-25
Buy* 78 $50.105 Automatic Execution
 14:58:54 - 19-Sep-25
Sell* 97 $50.08 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 46 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 2 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 76 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 4 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 2 $50.10 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 5 $50.08 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 62 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 38 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 12 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 72 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 16 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 31 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 21 $50.06 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 25 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 31 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Buy* 100 $50.06 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 5 $50.04 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $50.11 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 20 $50.12 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 14:58:51 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 14:58:51 - 19-Sep-25
Unknown* 2 $50.135 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 100 $50.13 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 38 $50.12 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 46 $50.12 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 10 $50.11 Automatic Execution
 14:56:47 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 13 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:56:16 - 19-Sep-25
Unknown* 200 $50.085 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 100 $50.085 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 50 $50.085 Automatic Execution
 14:55:49 - 19-Sep-25
Unknown* 100 $50.085 Automatic Execution
 14:55:49 - 19-Sep-25
Sell* 6 $50.09 Automatic Execution
 14:54:56 - 19-Sep-25
Buy* 13 $50.10 Automatic Execution
 14:54:55 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $50.09 Automatic Execution
 14:52:17 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 14 $50.04 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 40 $50.04 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 14:50:40 - 19-Sep-25
Sell* 1 $50.04 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $50.04 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 200 $50.04 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 25 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Unknown* 38 $50.085 Automatic Execution
 14:50:27 - 19-Sep-25
Buy* 14 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 24 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 38 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 24 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 38 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 38 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Buy* 38 $50.105 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 96 $50.16 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 4 $50.16 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 6 $50.19 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 6 $50.18 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 76 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 312 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 14:47:46 - 19-Sep-25
Buy* 7 $50.25 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 6 $50.25 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 16 $50.25 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 16 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 32 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 20 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 37 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 5 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 4 $50.255 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $50.255 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 6 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 16 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 84 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 16 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 200 $50.26 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 38 $50.23 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 6 $50.23 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 3 $50.22 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 14:45:57 - 19-Sep-25
Unknown* 100 $50.22 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 9 $50.22 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 91 $50.22 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 9 $50.22 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 5 $50.21 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 14:45:44 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 2 $50.19 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 1 $50.18 Automatic Execution
 14:35:02 - 19-Sep-25
Unknown* 1 $50.18 Automatic Execution
 14:34:53 - 19-Sep-25
Sell* 1 $50.18 Automatic Execution
 14:34:53 - 19-Sep-25
Unknown* 1 $50.18 Automatic Execution
 14:34:53 - 19-Sep-25
Buy* 6 $50.17 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 68 $50.17 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 13 $50.17 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 19 $50.17 Automatic Execution
 14:32:59 - 19-Sep-25
Sell* 2 $50.16 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 10 $50.16 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 1 $50.16 Automatic Execution
 14:31:58 - 19-Sep-25
Buy* 20 $50.14 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 30 $50.15 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 55 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 1 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 2 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 4 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 18 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Buy* 6 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Unknown* 2 $50.155 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 14:31:17 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
 14:31:06 - 19-Sep-25
Buy* 18 $50.19 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 2 $50.19 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 6 $50.18 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 4 $50.17 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 96 $50.17 Automatic Execution
 14:28:34 - 19-Sep-25
Unknown* 5 $50.165 Automatic Execution
 14:28:34 - 19-Sep-25
Buy* 5 $50.16 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 2 $50.15 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 10 $50.15 Automatic Execution
 14:28:20 - 19-Sep-25
Unknown* 2 $50.15 Automatic Execution
 14:28:20 - 19-Sep-25
Sell* 30 $50.145 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 11 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 39 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 60 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 38 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 2 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Unknown* 100 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 100 $50.14 Automatic Execution
 14:28:19 - 19-Sep-25
Sell* 1 $50.14 Automatic Execution
 14:28:12 - 19-Sep-25
Unknown* 62 $50.15 Automatic Execution
 14:28:01 - 19-Sep-25
Sell* 39 $50.15 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 14:27:47 - 19-Sep-25
Unknown* 16 $50.16 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 89 $50.16 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 2 $50.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 32 $50.18 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 25 $50.17 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 9 $50.17 Automatic Execution
 14:23:17 - 19-Sep-25
Buy* 18 $50.165 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 2 $50.15 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 38 $50.15 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 62 $50.15 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 14:22:34 - 19-Sep-25
Sell* 18 $50.17 Automatic Execution
 14:20:46 - 19-Sep-25
Sell* 100 $50.17 Automatic Execution
 14:20:42 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 100 $50.18 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 12 $50.18 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 400 $50.18 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 300 $50.18 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 100 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 74 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 38 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 38 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 150 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 300 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 38 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 38 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 38 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 150 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 300 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 9 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 2 $50.16 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 14:20:37 - 19-Sep-25
Unknown* 33 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 23 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 178 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 164 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 3 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Buy* 175 $50.15 Automatic Execution
 14:20:37 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 14:20:28 - 19-Sep-25
Unknown* 1 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 5 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 95 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 1 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 4 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 229 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 91 $50.17 Automatic Execution
 14:20:22 - 19-Sep-25
Sell* 9 $50.17 Automatic Execution
 14:19:56 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 19 $50.20 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 6 $50.20 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 6 $50.19 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 26 $50.18 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 10 $50.18 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 5 $50.18 Automatic Execution
 14:17:25 - 19-Sep-25
Buy* 1 $50.18 Automatic Execution
 14:17:25 - 19-Sep-25
Unknown* 5 $50.17 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 5 $50.17 Automatic Execution
 14:17:00 - 19-Sep-25
Unknown* 11 $50.17 Automatic Execution
 14:16:52 - 19-Sep-25
Sell* 8 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 2 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 2 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 14:16:51 - 19-Sep-25
Unknown* 38 $50.165 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 7 $50.165 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 38 $50.165 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 25 $50.165 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 2 $50.17 Automatic Execution
 14:15:42 - 19-Sep-25
Buy* 5 $50.21 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 568 $50.21 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 8 $50.21 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 14 $50.21 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 3 $50.20 Automatic Execution
 14:04:09 - 19-Sep-25
Buy* 38 $50.20 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 5 $50.20 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 3 $50.20 Automatic Execution
 14:03:57 - 19-Sep-25
Buy* 2 $50.21 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 14:03:43 - 19-Sep-25
Sell* 4 $50.20 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $50.20 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $50.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 99 $50.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 99 $50.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 15 $50.22 Automatic Execution
 14:02:20 - 19-Sep-25
Sell* 20 $50.23 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 3 $50.23 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 53 $50.23 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 3 $50.23 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 2 $50.23 Automatic Execution
 14:01:11 - 19-Sep-25
Sell* 44 $50.23 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 13 $50.24 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 44 $50.23 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 1 $50.26 Automatic Execution
 13:57:52 - 19-Sep-25
Buy* 200 $50.25 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 13:56:50 - 19-Sep-25
Buy* 3 $50.25 Automatic Execution
 13:56:50 - 19-Sep-25
Unknown* 7 $50.24 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 8 $50.24 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 31 $50.24 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 69 $50.24 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 9 $50.24 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 17 $50.25 Automatic Execution
 13:54:01 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 13:53:12 - 19-Sep-25
Buy* 15 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 57 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 42 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 9 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 3 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 2 $50.25 Automatic Execution
 13:52:59 - 19-Sep-25
Buy* 38 $50.24 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 38 $50.24 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 383 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 115 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 78 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 37 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 6 $50.22 Automatic Execution
 13:49:48 - 19-Sep-25
Buy* 21 $50.24 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 84 $50.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 116 $50.24 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 26 $50.24 Automatic Execution
 13:48:29 - 19-Sep-25
Buy* 20 $50.26 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 13:46:01 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 13:35:43 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $50.30 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 12 $50.30 Automatic Execution
 13:35:02 - 19-Sep-25
Buy* 2 $50.30 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 99 $50.28 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 13:33:07 - 19-Sep-25
Sell* 1 $50.26 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 45 $50.25 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 38 $50.25 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 95 $50.25 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 100 $50.245 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 2 $50.24 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 13:29:12 - 19-Sep-25
Buy* 276 $50.22 Automatic Execution
 13:29:10 - 19-Sep-25
Buy* 300 $50.22 Automatic Execution
 13:29:10 - 19-Sep-25
Sell* 1 $50.21 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 1 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 4 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 19 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 9 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 2 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 4 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 13 $50.21 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 200 $50.20 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 200 $50.20 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 229 $50.20 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 347 $50.20 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 3 $50.19 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 3 $50.19 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 2 $50.19 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 3 $50.19 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 20 $50.20 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 34 $50.20 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 5 $50.20 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 13:22:53 - 19-Sep-25
Sell* 10 $50.22 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 100 $50.22 Automatic Execution
 13:22:32 - 19-Sep-25
Buy* 11 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 9 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 20 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 29 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Sell* 71 $50.24 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 1 $50.26 Automatic Execution
 13:18:34 - 19-Sep-25
Sell* 29 $50.24 Automatic Execution
 13:18:23 - 19-Sep-25
Sell* 15 $50.25 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 1 $50.24 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 15 $50.26 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 1 $50.24 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 13:16:25 - 19-Sep-25
Buy* 180 $50.22 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 28 $50.21 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 73 $50.20 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 21 $50.20 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 6 $50.20 Automatic Execution
 13:05:12 - 19-Sep-25
Unknown* 99 $50.19 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 76 $50.18 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 97 $50.18 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 16 $50.18 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 21 $50.17 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 13:05:00 - 19-Sep-25
Unknown* 21 $50.17 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 100 $50.16 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 13 $50.16 Automatic Execution
 13:05:00 - 19-Sep-25
Sell* 20 $50.16 Automatic Execution
 13:05:00 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 12 $50.17 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 28 $50.17 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 3 $50.17 Automatic Execution
 13:02:56 - 19-Sep-25
Buy* 2 $50.18 Automatic Execution
 13:02:56 - 19-Sep-25
Sell* 48 $50.17 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 52 $50.17 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 20 $50.18 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $50.18 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $50.19 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 3 $50.18 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 10 $50.19 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $50.19 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 4 $50.19 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $50.19 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $50.18 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 100 $50.14 Automatic Execution
 13:00:24 - 19-Sep-25
Buy* 1 $50.14 Automatic Execution
 13:00:24 - 19-Sep-25
Unknown* 1 $50.115 Automatic Execution
 13:00:03 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 12:59:31 - 19-Sep-25
Buy* 300 $50.15 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 6 $50.14 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 1 $50.13 Automatic Execution
 12:57:53 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 196 $50.15 Automatic Execution
 12:57:01 - 19-Sep-25
Buy* 4 $50.15 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 69 $50.14 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 65 $50.15 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 235 $50.15 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 16 $50.15 Automatic Execution
 12:57:00 - 19-Sep-25
Buy* 1 $50.14 Automatic Execution
 12:57:00 - 19-Sep-25
Sell* 83 $50.12 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 78 $50.12 Automatic Execution
 12:55:40 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 100 $50.125 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 17 $50.20 Automatic Execution
 12:55:06 - 19-Sep-25
Buy* 53 $50.21 Automatic Execution
 12:54:55 - 19-Sep-25
Buy* 34 $50.21 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 68 $50.22 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 20 $50.27 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 12:52:57 - 19-Sep-25
Sell* 100 $50.28 Automatic Execution
 12:52:40 - 19-Sep-25
Unknown* 100 $50.29 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 23 $50.29 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 3 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 2 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 3 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 300 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Buy* 5 $50.30 Automatic Execution
 12:51:51 - 19-Sep-25
Unknown* 20 $50.285 Automatic Execution
 12:51:16 - 19-Sep-25
Unknown* 20 $50.285 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 20 $50.29 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 100 $50.30 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 300 $50.30 Automatic Execution
 12:46:19 - 19-Sep-25
Unknown* 20 $50.285 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $50.30 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 81 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 176 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 38 $50.255 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 38 $50.255 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 1 $50.26 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 36 $50.26 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 25 $50.255 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 37 $50.255 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 38 $50.255 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 38 $50.255 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 38 $50.255 Automatic Execution
 12:31:13 - 19-Sep-25
Buy* 1 $50.25 Automatic Execution
 12:30:33 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 12:29:38 - 19-Sep-25
Sell* 1 $50.25 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 6 $50.22 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $50.22 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 6 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 4 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 4 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 17 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $50.20 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 19 $50.19 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1 $50.19 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 300 $50.19 Automatic Execution
 12:26:22 - 19-Sep-25
Buy* 1 $50.18 Automatic Execution
 12:26:21 - 19-Sep-25
Unknown* 20 $50.19 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 1 $50.19 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 12:24:19 - 19-Sep-25
Sell* 6 $50.20 Automatic Execution
 12:24:15 - 19-Sep-25
Buy* 99 $50.23 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 1 $50.23 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 9 $50.23 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 9 $50.23 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $50.235 Automatic Execution
 12:21:41 - 19-Sep-25
Sell* 100 $50.26 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 20 $50.27 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 12:20:34 - 19-Sep-25
Unknown* 8 $50.28 Automatic Execution
 12:19:26 - 19-Sep-25
Unknown* 3 $50.28 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 55 $50.30 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 9 $50.29 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $50.29 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 95 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 5 $50.275 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 18 $50.28 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 100 $50.28 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 5 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Unknown* 10 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 6 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 1 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 5 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Buy* 200 $50.27 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 20 $50.25 Automatic Execution
 12:16:54 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 200 $50.23 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 100 $50.20 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 111 $50.20 Automatic Execution
 12:00:23 - 19-Sep-25
Buy* 300 $50.18 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 100 $50.18 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 8 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 1 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 1 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 5 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 4 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 6 $50.17 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 66 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 7 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 2 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 1 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 5 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 4 $50.16 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 3 $50.14 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 31 $50.15 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 5 $50.15 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 100 $50.15 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 5 $50.14 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 1 $50.14 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 38 $50.13 Automatic Execution
 11:58:44 - 19-Sep-25
Sell* 20 $50.11 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 7 $50.12 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 38 $50.115 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 38 $50.115 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $50.12 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $50.12 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $50.13 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $50.13 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 10 $50.14 Automatic Execution
 11:56:55 - 19-Sep-25
Buy* 10 $50.145 Automatic Execution
 11:55:50 - 19-Sep-25
Buy* 16 $50.145 Automatic Execution
 11:55:44 - 19-Sep-25
Buy* 9 $50.145 Automatic Execution
 11:55:33 - 19-Sep-25
Buy* 9 $50.145 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 38 $50.15 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 10 $50.15 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $50.16 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 132 $50.16 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 168 $50.16 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 5 $50.16 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 20 $50.15 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 100 $50.15 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 5 $50.17 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 20 $50.16 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 4 $50.16 Automatic Execution
 11:52:04 - 19-Sep-25
Sell* 53 $50.16 Automatic Execution
 11:52:04 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 200 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 1 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 5 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 100 $50.17 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 3 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 15 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 76 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 17 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 17 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 25 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 7 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Buy* 18 $50.15 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 5 $50.13 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 5 $50.13 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 5 $50.16 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 10 $50.18 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 10 $50.185 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 70 $50.185 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 20 $50.19 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $50.19 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 10 $50.19 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $50.20 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 383 $50.20 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 1 $50.22 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 11:47:39 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 11:26:00 - 19-Sep-25
Buy* 300 $50.23 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 20 $50.24 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 55 $50.24 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 6 $50.25 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 21 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 20 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 21 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 24 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.29 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 24 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 38 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $50.265 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 20 $50.27 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 100 $50.28 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 17 $50.28 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 83 $50.28 Automatic Execution
 11:23:36 - 19-Sep-25
Sell* 17 $50.29 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 24 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 38 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 38 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 24 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 38 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 38 $50.305 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 20 $50.34 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 10 $50.34 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 10 $50.33 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 36 $50.34 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 38 $50.34 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 26 $50.34 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 100 $50.335 Automatic Execution
 11:21:02 - 19-Sep-25
Sell* 20 $50.36 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 100 $50.36 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $50.40 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 11 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 99 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 2 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 9 $50.38 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:19:23 - 19-Sep-25
Unknown* 1 $50.39 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $50.40 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $50.38 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $50.39 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 6 $50.37 Automatic Execution
 11:18:08 - 19-Sep-25
Buy* 6 $50.37 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 11 $50.36 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 38 $50.37 Automatic Execution
 11:17:34 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 100 $50.37 Automatic Execution
 11:17:34 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 10 $50.29 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 10 $50.29 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 10 $50.29 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 33 $50.30 Automatic Execution
 11:16:14 - 19-Sep-25
Buy* 1 $50.29 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 13 $50.27 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 14 $50.27 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 13 $50.27 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 1 $50.26 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 6 $50.26 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 3 $50.26 Automatic Execution
 11:16:01 - 19-Sep-25
Sell* 26 $50.12 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 18 $50.13 Automatic Execution
 10:53:53 - 19-Sep-25
Unknown* 4 $50.09 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 7 $50.09 Automatic Execution
 10:53:39 - 19-Sep-25
Unknown* 1 $50.08 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 300 $50.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 286 $50.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $50.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 9 $50.01 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 576 $50.00 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $49.97 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 2 $49.97 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 48 $49.97 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 52 $49.97 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 19 $49.98 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $49.98 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $49.98 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 10 $49.98 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $50.05 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 100 $50.05 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 20 $50.06 Automatic Execution
 10:49:31 - 19-Sep-25
Sell* 38 $50.065 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 38 $50.065 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 38 $50.065 Automatic Execution
 10:49:30 - 19-Sep-25
Sell* 1 $50.07 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 20 $50.07 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 10:49:29 - 19-Sep-25
Buy* 100 $50.085 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 14 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Buy* 14 $50.085 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 1 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 20 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 67 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 33 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 3 $50.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 2 $50.09 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 4 $50.11 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 9 $50.11 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 2 $50.10 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 2 $50.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.12 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 2 $50.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 5 $50.10 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 74 $50.09 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 26 $50.09 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 26 $50.08 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 74 $50.08 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 32 $50.08 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 38 $50.09 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 12 $50.08 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 46 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 5 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 62 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 6 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 14 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 108 $50.02 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 114 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 47 $50.02 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 100 $50.02 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 53 $50.02 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 54 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 2 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 98 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 150 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 5 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 48 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 52 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 30 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 1 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 330 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 10:45:41 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 150 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Unknown* 38 $50.01 Automatic Execution
 10:45:41 - 19-Sep-25
Sell* 2 $50.09 Automatic Execution
 10:23:50 - 19-Sep-25
Sell* 44 $50.12 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 56 $50.12 Automatic Execution
 10:23:20 - 19-Sep-25
Sell* 1 $50.17 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 866 $50.20 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 133 $50.20 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $50.20 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 5 $50.20 Automatic Execution
 10:21:31 - 19-Sep-25
Sell* 1 $50.23 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 1 $50.23 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 20 $50.24 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 24 $50.26 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 26 $50.26 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $50.28 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 2 $50.31 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $50.29 Automatic Execution
 10:21:21 - 19-Sep-25
Unknown* 3 $50.30 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 15 $50.28 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 5 $50.28 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $50.31 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 2 $50.32 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 1 $50.31 Automatic Execution
 10:21:21 - 19-Sep-25
Buy* 52 $50.33 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 18 $50.33 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 37 $50.33 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 22 $50.33 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 150 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 71 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 107 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 223 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 70 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 205 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 1 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 70 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 4 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 10 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 20 $50.34 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 5 $50.37 Automatic Execution
 10:20:47 - 19-Sep-25
Unknown* 1 $50.375 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 8 $50.38 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 8 $50.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 11 $50.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 7 $50.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 14 $50.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 100 $50.39 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 1 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 40 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 62 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 35 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Sell* 38 $50.40 Automatic Execution
 10:17:01 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $50.37 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 1 $50.37 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $50.37 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 44 $50.38 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 51 $50.38 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 28 $50.38 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 31 $50.38 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 100 $50.38 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 5 $50.36 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 38 $50.39 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 18 $50.40 Automatic Execution
 09:51:21 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 85 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 115 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 62 $50.41 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 38 $50.41 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 62 $50.39 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 26 $50.40 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 248 $50.41 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 30 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 2 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 55 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 45 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 45 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 55 $50.42 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 11 $50.43 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 24 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 38 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 24 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 38 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 38 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 38 $50.485 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 4 $50.44 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 7 $50.47 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 33 $50.42 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 100 $50.43 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $50.53 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 09:46:16 - 19-Sep-25
Unknown* 38 $50.485 Automatic Execution
 09:45:47 - 19-Sep-25
Unknown* 38 $50.485 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 5 $50.495 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 6 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $50.455 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 12 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 8 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 15 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 222 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 31 $50.46 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 133 $50.62 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 3 $50.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.44 Ordinary
 07:00:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00