| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $43.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 92 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 60 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 40 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 8 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 479 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 25 | $43.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 75 | $43.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 75 | $43.195 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $43.195 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 58 | $43.17 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 40 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 28 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 50 | $43.15 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 125 | $43.145 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 119 | $43.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 281 | $43.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 16 | $43.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 60 | $43.12 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 23 | $43.13 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 44 | $43.15 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 56 | $43.15 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 73 | $43.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 27 | $43.15 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 43 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 79 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 60 | $43.18 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 12 | $43.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 24 | $43.17 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 200 | $43.165 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 129 | $43.165 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 1 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 95 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 5 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 99 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 6 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 1 | $43.175 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 8 | $43.175 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 8 | $43.175 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 8 | $43.175 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 71 | $43.175 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 7 | $43.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 75 | $43.18 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 17 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 49 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 16 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 6 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 15 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 11 | $43.19 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Unknown* | 30 | $43.17 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 70 | $43.17 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 11 | $43.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Unknown* | 100 | $43.13 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Unknown* | 1 | $43.13 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 7 | $43.13 | Automatic Execution |
15:46:45 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Sell* | 16 | $43.13 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 23 | $43.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 11 | $43.13 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 12 | $43.13 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 12 | $43.13 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 12 | $43.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 5 | $43.07 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 13 | $43.09 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 2 | $43.09 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 12 | $43.09 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 24 | $43.08 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 2 | $43.11 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Sell* | 56 | $43.09 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 5 | $43.09 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 40 | $43.10 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 24 | $43.10 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 4 | $43.11 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 24 | $43.11 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 7 | $43.11 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 49 | $43.12 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 5 | $43.12 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 24 | $43.12 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 7 | $43.12 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Unknown* | 29 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 10 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 3 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Unknown* | 1 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 16 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 36 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 24 | $43.12 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 23 | $43.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 9 | $43.13 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 11 | $43.11 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 22 | $43.11 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 14 | $43.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 2 | $43.12 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 52 | $43.11 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 48 | $43.11 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 52 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 15 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 10 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 1 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 36 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 20 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 10 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Buy* | 100 | $43.08 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 1 | $43.05 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 42 | $43.07 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 3 | $43.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 4 | $43.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $43.08 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 5 | $43.10 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 4 | $42.91 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 3 | $42.91 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 2 | $42.94 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 36 | $42.94 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 61 | $42.93 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 39 | $42.93 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $42.93 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 4 | $42.92 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 11 | $42.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 30 | $42.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 22 | $42.91 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 13 | $42.93 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 30 | $42.95 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 6 | $42.95 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 10 | $42.94 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 2 | $42.95 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 23 | $42.96 | Automatic Execution |
14:55:14 - 12-Dec-25 |
| Sell* | 10 | $42.96 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 7 | $42.97 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 71 | $42.99 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 11 | $43.02 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Sell* | 25 | $43.01 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 10 | $43.02 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 2 | $43.03 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 11 | $43.02 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 50 | $42.99 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 100 | $42.975 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 100 | $42.975 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 100 | $42.975 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 25 | $42.975 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Sell* | 75 | $42.975 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 25 | $42.99 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 25 | $42.97 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Unknown* | 75 | $42.97 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:47:48 - 12-Dec-25 |
| Sell* | 7 | $42.98 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:47:32 - 12-Dec-25 |
| Sell* | 3 | $42.99 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 36 | $43.01 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 44 | $43.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 18 | $43.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 9 | $43.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 6 | $43.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 18 | $43.15 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 10 | $43.16 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 7 | $43.16 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 25 | $43.19 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 10 | $43.19 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 25 | $43.20 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 26 | $43.20 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 1 | $43.205 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 3 | $43.21 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 33 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 27 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 19 | $43.20 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
14:17:58 - 12-Dec-25 |
| Sell* | 89 | $43.22 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 12 | $43.24 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 2 | $43.22 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 11 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 6 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 3 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 4 | $43.24 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 6 | $43.24 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 49 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 21 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 28 | $43.25 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 8 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 31 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 10 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 7 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 3 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 7 | $43.27 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 9 | $43.28 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 91 | $43.28 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 9 | $43.28 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Unknown* | 1 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 4 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 50 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 2 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 3 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 25 | $43.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 165 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 3 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $43.27 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 7 | $43.26 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 14 | $43.26 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $43.26 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 2 | $43.27 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 33 | $43.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 12 | $43.28 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 7 | $43.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 25 | $43.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 16 | $43.29 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 75 | $43.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $43.30 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Sell* | 11 | $43.29 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 9 | $43.29 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 11 | $43.29 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $43.30 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 8 | $43.30 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 69 | $43.315 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 50 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 2 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 48 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 50 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Unknown* | 50 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 72 | $43.31 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 128 | $43.31 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 28 | $43.31 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Buy* | 10 | $43.31 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 7 | $43.31 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 15 | $43.31 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 2 | $43.34 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 1 | $43.41 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $43.43 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.45 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $43.47 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $43.49 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 17 | $43.50 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 20 | $43.51 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $43.515 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 15 | $43.53 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 1 | $43.52 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 4 | $43.55 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 25 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 6 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 3 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 7 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 2 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 11 | $43.57 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 6 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 33 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 18 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 33 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 20 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 25 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $43.58 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 2 | $43.59 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 17 | $43.59 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 7 | $43.59 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 10 | $43.60 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 10 | $43.59 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Unknown* | 3 | $43.58 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 3 | $43.58 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 2 | $43.58 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 94 | $43.64 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 6 | $43.64 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 2 | $43.65 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 10 | $43.66 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 2 | $43.65 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 7 | $43.635 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 2 | $43.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $43.62 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 29 | $43.62 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $43.63 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 17 | $43.65 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 20 | $43.66 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 9 | $43.68 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
12:48:34 - 12-Dec-25 |
| Sell* | 17 | $43.67 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $43.57 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 33 | $43.57 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $43.59 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 24 | $43.59 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 25 | $43.59 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
12:20:56 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 11 | $43.58 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $43.58 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 4 | $43.57 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 3 | $43.57 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 9 | $43.57 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 10 | $43.57 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 12 | $43.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 1 | $43.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 38 | $43.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 6 | $43.71 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 41 | $43.72 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 41 | $43.72 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 16 | $43.70 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 25 | $43.73 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 100 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 80 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 9 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 32 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 1 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 7 | $43.74 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 2 | $43.75 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 4 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 14 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 24 | $43.75 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 12 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 50 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $43.715 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $43.715 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 50 | $43.74 | Automatic Execution |
11:17:40 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 30 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 33 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 5 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 16 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 2 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 25 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 12 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 47 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 2 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 3 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 11 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 9 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 1 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 33 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 53 | $43.60 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 51 | $43.61 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 5 | $43.64 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 10 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 1 | $43.64 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 89 | $43.62 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $43.63 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 12 | $43.67 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 92 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 168 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 4 | $43.45 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 97 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 4 | $43.44 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 27 | $42.99 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.45 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 25 | $42.98 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:19 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 7 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 19 | $43.00 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 1 | $43.32 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 95 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 25 | $43.46 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 12 | $43.34 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $43.37 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 33 | $43.37 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 4 | $43.43 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 12 | $43.40 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Buy* | 11 | $43.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 60 | $43.33 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 80 | $42.95 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 200 | $43.55 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 5 | $43.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 11 | $42.85 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 300 | $43.48 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 95 | $43.44 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 5 | $43.43 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 3 | $42.85 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $42.84 | Ordinary |
07:48:51 - 12-Dec-25 |
| Buy* | 23 | $43.00 | Ordinary |
07:00:00 - 12-Dec-25 |