| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.56 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 4 | $55.56 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 6 | $55.56 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Buy* | 9 | $55.62 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 23 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 3 | $55.60 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 1 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Unknown* | 5 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 23 | $55.60 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Buy* | 4 | $55.59 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 12 | $55.57 | Automatic Execution |
11:19:08 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 3 | $55.59 | Automatic Execution |
11:17:53 - 21-Jul-25 |
| Sell* | 4 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 8 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 7 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 4 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 4 | $55.56 | Automatic Execution |
10:53:05 - 21-Jul-25 |
| Sell* | 4 | $55.58 | Automatic Execution |
10:52:34 - 21-Jul-25 |
| Buy* | 1 | $55.60 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 4 | $55.60 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $55.60 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 8 | $55.60 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 24 | $55.57 | Automatic Execution |
10:50:17 - 21-Jul-25 |
| Sell* | 15 | $55.565 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 5 | $55.55 | Automatic Execution |
10:49:35 - 21-Jul-25 |
| Sell* | 11 | $55.55 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Sell* | 5 | $55.56 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 16 | $55.56 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 12 | $55.57 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:48:36 - 21-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 14 | $55.63 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Sell* | 2 | $55.63 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 1 | $55.68 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 5 | $55.65 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 10 | $55.63 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 100 | $55.62 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Buy* | 8 | $55.61 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 5 | $55.59 | Automatic Execution |
10:21:34 - 21-Jul-25 |
| Sell* | 9 | $55.63 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 5 | $55.645 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 14 | $55.645 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 5 | $55.645 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 6 | $55.63 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 3 | $55.63 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 5 | $55.645 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 5 | $55.645 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Buy* | 2 | $55.68 | Automatic Execution |
10:21:25 - 21-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
10:20:49 - 21-Jul-25 |
| Sell* | 6 | $55.61 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 2 | $55.67 | Automatic Execution |
10:19:19 - 21-Jul-25 |
| Buy* | 13 | $55.67 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 5 | $55.64 | Automatic Execution |
10:18:38 - 21-Jul-25 |
| Buy* | 1 | $55.59 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 5 | $55.59 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 83 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 1 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 5 | $55.57 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 7 | $55.41 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 12 | $55.41 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 5 | $55.41 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 6 | $55.38 | Automatic Execution |
09:52:49 - 21-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
09:52:42 - 21-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Sell* | 10 | $55.38 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 10 | $55.375 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 100 | $55.375 | Automatic Execution |
09:52:23 - 21-Jul-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
09:52:08 - 21-Jul-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
09:51:56 - 21-Jul-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
09:51:46 - 21-Jul-25 |
| Sell* | 10 | $55.37 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Sell* | 14 | $55.37 | Automatic Execution |
09:51:23 - 21-Jul-25 |
| Buy* | 9 | $55.42 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 16 | $55.42 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Buy* | 2 | $55.42 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 2 | $55.41 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 1 | $55.41 | Automatic Execution |
09:50:53 - 21-Jul-25 |
| Buy* | 100 | $55.37 | Automatic Execution |
09:50:29 - 21-Jul-25 |
| Buy* | 5 | $55.42 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
09:49:37 - 21-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 4 | $55.39 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
09:49:09 - 21-Jul-25 |
| Buy* | 98 | $55.40 | Automatic Execution |
09:47:34 - 21-Jul-25 |
| Buy* | 2 | $55.40 | Automatic Execution |
09:47:29 - 21-Jul-25 |
| Buy* | 100 | $55.25 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 99 | $55.30 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $55.30 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 100 | $55.34 | Automatic Execution |
09:30:10 - 21-Jul-25 |