| Price | $16.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.21 1.26% |
| Buy | $17.15 |
| Sell | $16.25 |
| Last Trade: | Unknown 100.00 at $16.945 |
| Day's Volume: | 302,037 |
| Last Close: | $16.92 |
| Open: | $16.82 |
| ISIN: | US42226K1051 |
| Day's Range | $16.73 - $17.015 |
| 52wk Range: | $14.12 - $18.97 |
| Market Capitalisation: | $5.82b |
| VWAP: | $16.89205 |
| Shares in Issue: | 351.63m |
Healthcare Real (HR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 47 | $16.945 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 1 | $16.945 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 114 | $16.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 8 | $16.95 | Automatic Execution |
15:52:41 - 06-Feb-26 |
