| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.20 | 18.20 | 17.97 | 17.98 | 135,572 |
| 25th Sep 2026 (Fri) | 17.80 | 18.10 | 17.675 | 18.05 | 195,392 |
| 24th Sep 2026 (Thu) | 17.97 | 18.145 | 17.795 | 17.83 | 213,421 |
| 23rd Sep 2026 (Wed) | 18.09 | 18.165 | 17.95 | 17.96 | 229,151 |
| 22nd Sep 2026 (Tue) | 18.31 | 18.325 | 18.16 | 18.18 | 190,263 |
| 21st Sep 2026 (Mon) | 18.34 | 18.35 | 18.135 | 18.27 | 450,227 |
| 18th Sep 2026 (Fri) | 18.265 | 18.305 | 18.135 | 18.26 | 146,236 |
| 17th Sep 2026 (Thu) | 18.575 | 18.69 | 18.38 | 18.40 | 209,576 |
| 16th Sep 2026 (Wed) | 18.60 | 18.815 | 18.425 | 18.50 | 124,443 |
| 15th Sep 2026 (Tue) | 18.93 | 18.965 | 18.625 | 18.65 | 167,409 |
| 14th Sep 2026 (Mon) | 19.08 | 19.215 | 18.91 | 18.93 | 89,648 |
| 11th Sep 2026 (Fri) | 19.09 | 19.10 | 18.79 | 18.90 | 118,323 |
| 10th Sep 2026 (Thu) | 19.03 | 19.05 | 18.75 | 18.88 | 230,733 |
| 9th Sep 2026 (Wed) | 19.06 | 19.06 | 18.735 | 18.91 | 113,444 |
| 8th Sep 2026 (Tue) | 19.15 | 19.25 | 19.055 | 19.06 | 107,482 |
| 7th Sep 2026 (Mon) | 19.24 | 19.39 | 19.125 | 19.12 | 80,449 |
| 4th Sep 2026 (Fri) | 19.24 | 19.39 | 19.125 | 19.12 | 80,449 |
| 3rd Sep 2026 (Thu) | 19.28 | 19.34 | 19.18 | 19.27 | 90,214 |
| 2nd Sep 2026 (Wed) | 19.37 | 19.37 | 19.195 | 19.30 | 160,571 |
| 1st Sep 2026 (Tue) | 19.035 | 19.46 | 19.035 | 19.36 | 226,520 |
| 31st Aug 2026 (Mon) | 18.935 | 19.055 | 18.81 | 19.04 | 208,062 |
| 28th Aug 2026 (Fri) | 19.23 | 19.23 | 18.98 | 18.99 | 96,887 |
| 27th Aug 2026 (Thu) | 19.17 | 19.20 | 19.075 | 19.13 | 123,222 |
| 26th Aug 2026 (Wed) | 19.36 | 19.405 | 19.25 | 19.26 | 119,283 |
| 25th Aug 2026 (Tue) | 19.31 | 19.425 | 19.215 | 19.39 | 178,481 |
| 24th Aug 2026 (Mon) | 19.46 | 19.61 | 19.27 | 19.32 | 105,333 |
| 21st Aug 2026 (Fri) | 19.50 | 19.555 | 19.32 | 19.39 | 134,458 |
| 20th Aug 2026 (Thu) | 19.32 | 19.555 | 19.30 | 19.41 | 162,230 |
| 19th Aug 2026 (Wed) | 19.27 | 19.345 | 19.15 | 19.32 | 87,644 |
| 18th Aug 2026 (Tue) | 19.24 | 19.31 | 19.085 | 19.11 | 128,853 |
| 17th Aug 2026 (Mon) | 19.02 | 19.265 | 19.02 | 19.15 | 161,043 |
| 14th Aug 2026 (Fri) | 19.33 | 19.43 | 19.21 | 19.25 | 140,835 |
| 13th Aug 2026 (Thu) | 19.35 | 19.42 | 19.205 | 19.21 | 150,310 |
| 12th Aug 2026 (Wed) | 19.31 | 19.38 | 19.185 | 19.21 | 190,831 |
| 11th Aug 2026 (Tue) | 19.41 | 19.41 | 19.125 | 19.15 | 228,329 |
| 10th Aug 2026 (Mon) | 19.83 | 19.84 | 19.61 | 19.64 | 193,985 |
| 7th Aug 2026 (Fri) | 20.22 | 20.27 | 19.94 | 19.97 | 202,118 |
| 6th Aug 2026 (Thu) | 20.56 | 20.56 | 20.195 | 20.20 | 257,516 |
| 5th Aug 2026 (Wed) | 20.30 | 20.435 | 20.095 | 20.39 | 204,474 |
| 4th Aug 2026 (Tue) | 20.40 | 20.40 | 20.17 | 20.27 | 255,000 |
| 3rd Aug 2026 (Mon) | 20.96 | 21.02 | 20.46 | 20.54 | 334,512 |
| 31st Jul 2026 (Fri) | 21.61 | 21.65 | 20.97 | 21.01 | 287,992 |
| 30th Jul 2026 (Thu) | 21.80 | 21.80 | 21.265 | 21.53 | 179,793 |
| 29th Jul 2026 (Wed) | 21.98 | 22.00 | 21.71 | 21.81 | 121,392 |