| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.78 | 20.78 | 20.51 | 20.69 | 143,236 |
| 9th Jul 2026 (Thu) | 20.72 | 20.875 | 20.64 | 20.69 | 170,040 |
| 8th Jul 2026 (Wed) | 20.57 | 20.685 | 20.46 | 20.63 | 224,534 |
| 7th Jul 2026 (Tue) | 20.47 | 20.82 | 20.47 | 20.65 | 236,760 |
| 6th Jul 2026 (Mon) | 20.53 | 20.595 | 20.38 | 20.40 | 100,555 |
| 3rd Jul 2026 (Fri) | 20.46 | 20.61 | 20.46 | 20.61 | 0 |
| 2nd Jul 2026 (Thu) | 20.46 | 20.64 | 20.39 | 20.61 | 124,125 |
| 1st Jul 2026 (Wed) | 20.18 | 20.375 | 20.18 | 20.29 | 137,778 |
| 30th Jun 2026 (Tue) | 20.43 | 20.45 | 20.165 | 20.17 | 235,602 |
| 29th Jun 2026 (Mon) | 20.37 | 20.64 | 20.37 | 20.64 | 185,065 |
| 26th Jun 2026 (Fri) | 20.44 | 20.51 | 20.345 | 20.50 | 169,414 |
| 25th Jun 2026 (Thu) | 20.48 | 20.505 | 20.11 | 20.31 | 162,430 |
| 24th Jun 2026 (Wed) | 20.36 | 20.535 | 20.28 | 20.42 | 345,167 |
| 23rd Jun 2026 (Tue) | 20.205 | 20.48 | 20.205 | 20.30 | 186,519 |
| 22nd Jun 2026 (Mon) | 19.96 | 20.24 | 19.89 | 20.16 | 330,126 |
| 19th Jun 2026 (Fri) | 20.17 | 20.23 | 19.755 | 19.79 | 254,610 |
| 18th Jun 2026 (Thu) | 20.17 | 20.23 | 19.755 | 19.79 | 254,610 |
| 17th Jun 2026 (Wed) | 20.56 | 20.77 | 19.96 | 20.02 | 258,451 |
| 16th Jun 2026 (Tue) | 20.57 | 20.73 | 20.415 | 20.50 | 194,551 |
| 15th Jun 2026 (Mon) | 20.64 | 20.81 | 20.43 | 20.51 | 457,568 |
| 12th Jun 2026 (Fri) | 20.48 | 20.85 | 20.48 | 20.70 | 233,851 |
| 11th Jun 2026 (Thu) | 20.50 | 20.77 | 20.46 | 20.50 | 224,286 |
| 10th Jun 2026 (Wed) | 20.30 | 20.895 | 20.21 | 20.46 | 489,432 |
| 9th Jun 2026 (Tue) | 19.65 | 20.465 | 19.65 | 20.38 | 370,392 |
| 8th Jun 2026 (Mon) | 19.69 | 19.75 | 19.365 | 19.55 | 291,297 |
| 5th Jun 2026 (Fri) | 19.54 | 19.78 | 19.54 | 19.65 | 144,011 |
| 4th Jun 2026 (Thu) | 19.62 | 19.69 | 19.425 | 19.57 | 173,358 |
| 3rd Jun 2026 (Wed) | 19.53 | 19.67 | 19.37 | 19.39 | 139,435 |
| 2nd Jun 2026 (Tue) | 19.47 | 19.68 | 19.35 | 19.61 | 181,969 |
| 1st Jun 2026 (Mon) | 19.855 | 19.855 | 19.48 | 19.48 | 109,165 |
| 29th May 2026 (Fri) | 20.01 | 20.07 | 19.73 | 19.92 | 344,578 |
| 28th May 2026 (Thu) | 20.11 | 20.195 | 20.00 | 20.11 | 219,375 |
| 27th May 2026 (Wed) | 20.60 | 20.60 | 20.115 | 20.20 | 393,670 |
| 26th May 2026 (Tue) | 20.48 | 20.58 | 20.34 | 20.56 | 115,775 |
| 25th May 2026 (Mon) | 20.40 | 20.59 | 20.29 | 20.36 | 184,778 |
| 22nd May 2026 (Fri) | 20.40 | 20.59 | 20.29 | 20.36 | 184,778 |
| 21st May 2026 (Thu) | 20.36 | 20.44 | 20.15 | 20.36 | 249,774 |
| 20th May 2026 (Wed) | 20.18 | 20.58 | 20.18 | 20.47 | 114,892 |
| 19th May 2026 (Tue) | 20.25 | 20.35 | 20.11 | 20.20 | 130,527 |
| 18th May 2026 (Mon) | 20.38 | 20.57 | 20.36 | 20.40 | 209,484 |
| 15th May 2026 (Fri) | 20.18 | 20.405 | 20.14 | 20.29 | 197,782 |
| 14th May 2026 (Thu) | 20.43 | 20.52 | 20.33 | 20.36 | 83,698 |
| 13th May 2026 (Wed) | 20.21 | 20.38 | 20.10 | 20.37 | 200,823 |
| 12th May 2026 (Tue) | 19.99 | 20.205 | 19.77 | 20.13 | 187,316 |
| 11th May 2026 (Mon) | 20.035 | 20.25 | 19.935 | 20.03 | 289,963 |