| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.18 | 20.58 | 20.18 | 20.47 | 114,892 |
| 19th May 2026 (Tue) | 20.25 | 20.35 | 20.11 | 20.20 | 130,527 |
| 18th May 2026 (Mon) | 20.38 | 20.57 | 20.36 | 20.40 | 209,484 |
| 15th May 2026 (Fri) | 20.18 | 20.405 | 20.14 | 20.29 | 197,782 |
| 14th May 2026 (Thu) | 20.43 | 20.52 | 20.33 | 20.36 | 83,698 |
| 13th May 2026 (Wed) | 20.21 | 20.38 | 20.10 | 20.37 | 200,823 |
| 12th May 2026 (Tue) | 19.99 | 20.205 | 19.77 | 20.13 | 187,316 |
| 11th May 2026 (Mon) | 20.035 | 20.25 | 19.935 | 20.03 | 289,963 |
| 8th May 2026 (Fri) | 20.20 | 20.20 | 20.025 | 20.15 | 222,644 |
| 7th May 2026 (Thu) | 20.17 | 20.26 | 19.985 | 19.99 | 284,966 |
| 6th May 2026 (Wed) | 20.05 | 20.46 | 19.99 | 20.24 | 481,246 |
| 5th May 2026 (Tue) | 19.69 | 20.03 | 19.50 | 19.92 | 503,409 |
| 4th May 2026 (Mon) | 19.00 | 19.79 | 18.98 | 19.58 | 422,916 |
| 1st May 2026 (Fri) | 19.39 | 19.39 | 18.965 | 19.25 | 387,341 |
| 30th Apr 2026 (Thu) | 18.58 | 18.755 | 18.46 | 18.70 | 185,655 |
| 29th Apr 2026 (Wed) | 18.52 | 18.64 | 18.285 | 18.46 | 154,014 |
| 28th Apr 2026 (Tue) | 18.46 | 18.62 | 18.305 | 18.59 | 102,077 |
| 27th Apr 2026 (Mon) | 18.82 | 18.88 | 18.36 | 18.38 | 142,756 |
| 24th Apr 2026 (Fri) | 18.61 | 18.835 | 18.51 | 18.71 | 180,740 |
| 23rd Apr 2026 (Thu) | 18.385 | 18.60 | 18.27 | 18.59 | 160,773 |
| 22nd Apr 2026 (Wed) | 18.38 | 18.38 | 18.07 | 18.31 | 242,653 |
| 21st Apr 2026 (Tue) | 18.535 | 18.535 | 18.21 | 18.28 | 78,338 |
| 20th Apr 2026 (Mon) | 18.49 | 18.66 | 18.48 | 18.54 | 124,387 |
| 17th Apr 2026 (Fri) | 18.40 | 18.63 | 18.33 | 18.55 | 116,358 |
| 16th Apr 2026 (Thu) | 17.90 | 18.325 | 17.90 | 18.31 | 163,620 |
| 15th Apr 2026 (Wed) | 17.78 | 17.915 | 17.71 | 17.82 | 116,700 |
| 14th Apr 2026 (Tue) | 17.08 | 17.945 | 17.08 | 17.84 | 137,111 |
| 13th Apr 2026 (Mon) | 17.54 | 17.585 | 17.285 | 17.48 | 147,076 |
| 10th Apr 2026 (Fri) | 17.63 | 17.73 | 17.53 | 17.61 | 105,814 |
| 9th Apr 2026 (Thu) | 17.61 | 17.905 | 17.54 | 17.58 | 121,183 |
| 8th Apr 2026 (Wed) | 17.82 | 17.89 | 17.615 | 17.61 | 123,356 |
| 7th Apr 2026 (Tue) | 17.31 | 17.73 | 17.305 | 17.68 | 59,801 |
| 6th Apr 2026 (Mon) | 17.32 | 17.44 | 17.21 | 17.29 | 44,772 |
| 3rd Apr 2026 (Fri) | 17.06 | 17.42 | 17.01 | 17.40 | 133,538 |
| 2nd Apr 2026 (Thu) | 17.06 | 17.42 | 17.01 | 17.40 | 133,538 |
| 1st Apr 2026 (Wed) | 17.01 | 17.24 | 16.94 | 17.16 | 117,544 |
| 31st Mar 2026 (Tue) | 17.00 | 17.145 | 16.845 | 16.99 | 132,340 |
| 30th Mar 2026 (Mon) | 16.96 | 17.11 | 16.745 | 16.81 | 107,274 |
| 27th Mar 2026 (Fri) | 17.13 | 17.26 | 16.825 | 16.85 | 130,311 |
| 26th Mar 2026 (Thu) | 17.14 | 17.395 | 17.14 | 17.20 | 74,096 |
| 25th Mar 2026 (Wed) | 17.54 | 17.54 | 17.095 | 17.23 | 365,263 |
| 24th Mar 2026 (Tue) | 17.41 | 17.63 | 17.37 | 17.40 | 367,592 |
| 23rd Mar 2026 (Mon) | 17.44 | 17.845 | 17.35 | 17.57 | 212,728 |