Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthcare Real (HR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $20.43 Automatic Execution
 11:48:49 - 22-May-26
Unknown* 2 $20.43 Automatic Execution
 11:48:49 - 22-May-26
Sell* 2 $20.43 Automatic Execution
 11:48:49 - 22-May-26
Sell* 8 $20.43 Automatic Execution
 11:48:49 - 22-May-26
Sell* 20 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 23 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 10 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 2 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 64 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 36 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 2 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 26 $20.43 Automatic Execution
 11:47:35 - 22-May-26
Sell* 280 $20.44 Automatic Execution
 11:47:27 - 22-May-26
Sell* 10 $20.44 Automatic Execution
 11:47:27 - 22-May-26
Sell* 24 $20.44 Automatic Execution
 11:47:27 - 22-May-26
Unknown* 2 $20.44 Automatic Execution
 11:46:38 - 22-May-26
Unknown* 2 $20.44 Automatic Execution
 11:46:36 - 22-May-26
Buy* 9 $20.43 Automatic Execution
 11:46:28 - 22-May-26
Buy* 25 $20.43 Automatic Execution
 11:46:28 - 22-May-26
Sell* 1 $20.365 Automatic Execution
 11:25:24 - 22-May-26
Buy* 20 $20.36 Automatic Execution
 11:23:48 - 22-May-26
Unknown* 5 $20.35 Automatic Execution
 11:23:28 - 22-May-26
Buy* 37 $20.35 Automatic Execution
 11:23:28 - 22-May-26
Unknown* 100 $20.34 Automatic Execution
 11:23:14 - 22-May-26
Buy* 100 $20.34 Automatic Execution
 11:23:14 - 22-May-26
Unknown* 73 $20.34 Automatic Execution
 11:23:07 - 22-May-26
Sell* 24 $20.34 Automatic Execution
 11:21:53 - 22-May-26
Sell* 10 $20.34 Automatic Execution
 11:21:53 - 22-May-26
Sell* 152 $20.35 Automatic Execution
 11:21:53 - 22-May-26
Unknown* 200 $20.35 Automatic Execution
 11:21:34 - 22-May-26
Sell* 6 $20.34 Automatic Execution
 11:20:59 - 22-May-26
Unknown* 100 $20.345 Automatic Execution
 11:19:38 - 22-May-26
Unknown* 100 $20.345 Automatic Execution
 11:19:29 - 22-May-26
Unknown* 100 $20.345 Automatic Execution
 11:19:19 - 22-May-26
Sell* 8 $20.35 Automatic Execution
 11:18:55 - 22-May-26
Sell* 3 $20.35 Automatic Execution
 11:18:55 - 22-May-26
Sell* 97 $20.35 Automatic Execution
 11:18:55 - 22-May-26
Sell* 152 $20.36 Automatic Execution
 11:18:07 - 22-May-26
Buy* 59 $20.36 Automatic Execution
 11:17:58 - 22-May-26
Buy* 100 $20.36 Automatic Execution
 11:17:58 - 22-May-26
Unknown* 96 $20.355 Automatic Execution
 11:17:58 - 22-May-26
Unknown* 2 $20.355 Automatic Execution
 11:17:58 - 22-May-26
Unknown* 2 $20.355 Automatic Execution
 11:17:58 - 22-May-26
Unknown* 100 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Sell* 12 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Sell* 2 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Sell* 14 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Sell* 14 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Sell* 54 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Buy* 100 $20.35 Automatic Execution
 11:17:49 - 22-May-26
Unknown* 7 $20.34 Automatic Execution
 11:17:33 - 22-May-26
Buy* 20 $20.34 Automatic Execution
 11:17:33 - 22-May-26
Buy* 80 $20.34 Automatic Execution
 11:17:33 - 22-May-26
Buy* 20 $20.34 Automatic Execution
 11:17:33 - 22-May-26
Unknown* 100 $20.335 Automatic Execution
 11:17:33 - 22-May-26
Buy* 100 $20.33 Automatic Execution
 11:17:25 - 22-May-26
Buy* 1 $20.34 Automatic Execution
 11:16:34 - 22-May-26
Sell* 2 $20.34 Automatic Execution
 11:15:28 - 22-May-26
Sell* 152 $20.34 Automatic Execution
 11:15:28 - 22-May-26
Buy* 200 $20.37 Automatic Execution
 10:54:01 - 22-May-26
Sell* 100 $20.365 Automatic Execution
 10:53:51 - 22-May-26
Unknown* 50 $20.375 Automatic Execution
 10:53:36 - 22-May-26
Buy* 50 $20.375 Automatic Execution
 10:53:35 - 22-May-26
Sell* 128 $20.37 Automatic Execution
 10:53:27 - 22-May-26
Buy* 10 $20.37 Automatic Execution
 10:53:19 - 22-May-26
Buy* 2 $20.36 Automatic Execution
 10:53:19 - 22-May-26
Buy* 100 $20.36 Automatic Execution
 10:53:19 - 22-May-26
Buy* 100 $20.36 Automatic Execution
 10:53:19 - 22-May-26
Buy* 10 $20.36 Automatic Execution
 10:53:19 - 22-May-26
Buy* 100 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 2 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 4 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 10 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 3 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 2 $20.35 Automatic Execution
 10:53:19 - 22-May-26
Buy* 10 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Buy* 20 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Buy* 100 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Buy* 100 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Buy* 25 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Buy* 14 $20.34 Automatic Execution
 10:53:19 - 22-May-26
Sell* 14 $20.335 Automatic Execution
 10:51:54 - 22-May-26
Buy* 1 $20.35 Automatic Execution
 10:51:06 - 22-May-26
Unknown* 100 $20.345 Automatic Execution
 10:51:04 - 22-May-26
Sell* 100 $20.34 Automatic Execution
 10:51:02 - 22-May-26
Sell* 32 $20.34 Automatic Execution
 10:50:14 - 22-May-26
Sell* 20 $20.34 Automatic Execution
 10:50:14 - 22-May-26
Sell* 65 $20.34 Automatic Execution
 10:50:14 - 22-May-26
Sell* 96 $20.34 Automatic Execution
 10:50:14 - 22-May-26
Sell* 10 $20.34 Automatic Execution
 10:50:14 - 22-May-26
Sell* 64 $20.35 Automatic Execution
 10:49:30 - 22-May-26
Sell* 1 $20.355 Automatic Execution
 10:49:10 - 22-May-26
Unknown* 20 $20.35 Automatic Execution
 10:48:34 - 22-May-26
Unknown* 100 $20.35 Automatic Execution
 10:48:34 - 22-May-26
Sell* 100 $20.35 Automatic Execution
 10:48:34 - 22-May-26
Sell* 460 $20.35 Automatic Execution
 10:48:03 - 22-May-26
Sell* 100 $20.35 Automatic Execution
 10:48:03 - 22-May-26
Buy* 5 $20.36 Automatic Execution
 10:47:35 - 22-May-26
Buy* 13 $20.36 Automatic Execution
 10:47:35 - 22-May-26
Buy* 12 $20.36 Automatic Execution
 10:47:35 - 22-May-26
Buy* 100 $20.36 Automatic Execution
 10:47:35 - 22-May-26
Unknown* 100 $20.35 Automatic Execution
 10:47:02 - 22-May-26
Sell* 152 $20.36 Automatic Execution
 10:46:50 - 22-May-26
Unknown* 1 $20.465 Automatic Execution
 10:20:56 - 22-May-26
Unknown* 2 $20.465 Automatic Execution
 10:20:55 - 22-May-26
Unknown* 2 $20.465 Automatic Execution
 10:20:54 - 22-May-26
Buy* 12 $20.46 Automatic Execution
 10:20:50 - 22-May-26
Unknown* 100 $20.455 Automatic Execution
 10:20:39 - 22-May-26
Unknown* 100 $20.455 Automatic Execution
 10:19:28 - 22-May-26
Unknown* 7 $20.46 Automatic Execution
 10:19:18 - 22-May-26
Sell* 1 $20.46 Automatic Execution
 10:19:18 - 22-May-26
Sell* 12 $20.46 Automatic Execution
 10:19:18 - 22-May-26
Buy* 20 $20.46 Automatic Execution
 10:18:58 - 22-May-26
Buy* 1 $20.46 Automatic Execution
 10:18:10 - 22-May-26
Unknown* 16 $20.46 Automatic Execution
 10:17:38 - 22-May-26
Sell* 128 $20.46 Automatic Execution
 10:17:34 - 22-May-26
Buy* 12 $20.47 Automatic Execution
 09:51:34 - 22-May-26
Buy* 99 $20.47 Automatic Execution
 09:51:15 - 22-May-26
Sell* 100 $20.44 Automatic Execution
 09:50:28 - 22-May-26
Sell* 244 $20.44 Automatic Execution
 09:50:28 - 22-May-26
Sell* 4 $20.44 Automatic Execution
 09:50:28 - 22-May-26
Sell* 16 $20.44 Automatic Execution
 09:50:28 - 22-May-26
Sell* 16 $20.44 Automatic Execution
 09:50:28 - 22-May-26
Buy* 29 $20.455 Automatic Execution
 09:50:14 - 22-May-26
Sell* 100 $20.45 Automatic Execution
 09:49:11 - 22-May-26
Buy* 27 $20.43 Automatic Execution
 09:49:11 - 22-May-26
Buy* 100 $20.42 Automatic Execution
 09:48:56 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79