Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Healthcare Real (HR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $20.705 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 200 $20.71 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $20.715 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 200 $20.715 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 100 $20.715 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 121 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 500 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 40 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 20 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 700 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 22 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 78 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 4 $20.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 270 $20.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 700 $20.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 10 $20.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 30 $20.70 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 2 $20.695 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 35 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 265 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 46 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 300 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 89 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 81 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 600 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 300 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 460 $20.69 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 11 $20.69 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 603 $20.685 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 6 $20.69 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 76 $20.69 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $20.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $20.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 400 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 200 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 120 $20.70 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $20.71 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 600 $20.71 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $20.71 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 93 $20.71 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 20 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 72 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 400 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 40 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $20.695 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 400 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 58 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 10 $20.69 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $20.685 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 296 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 400 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 500 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 5 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 15 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 6 $20.68 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 33 $20.675 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 200 $20.675 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 200 $20.675 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 7 $20.67 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 200 $20.675 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 5 $20.67 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 8 $20.675 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 33 $20.675 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 5 $20.675 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 200 $20.68 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 92 $20.685 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 7 $20.685 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $20.685 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 8 $20.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 300 $20.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 113 $20.675 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 496 $20.675 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $20.675 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 16 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 119 $20.685 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 45 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 700 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 36 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 252 $20.685 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 98 $20.685 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $20.685 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 130 $20.68 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 200 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 78 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $20.68 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 4 $20.675 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 33 $20.675 Automatic Execution
 15:49:14 - 10-Jul-26
Unknown* 200 $20.675 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 5 $20.675 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 6 $20.675 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 6 $20.675 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 4 $20.675 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 1 $20.675 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 7 $20.675 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 13 $20.675 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 7 $20.675 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 100 $20.675 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 178 $20.675 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 200 $20.675 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 90 $20.675 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 193 $20.675 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 55 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 45 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 2 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 200 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 5 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 35 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 39 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 200 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 252 $20.665 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 14 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 20 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 15 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 14 $20.665 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 7 $20.665 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10 $20.67 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 6 $20.66 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $20.655 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 200 $20.605 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 80 $20.605 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 300 $20.61 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 126 $20.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 389 $20.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $20.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 96 $20.615 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $20.615 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 28 $20.615 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 7 $20.615 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 80 $20.615 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 7 $20.615 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 6 $20.615 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 14 $20.615 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 3 $20.615 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 108 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 400 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 400 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 500 $20.61 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 7 $20.605 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 102 $20.605 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $20.61 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 200 $20.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $20.61 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $20.61 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $20.62 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 2 $20.62 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 6 $20.62 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $20.615 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 3 $20.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 10 $20.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $20.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 200 $20.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 12 $20.62 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 2 $20.625 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 200 $20.625 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 161 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 200 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 86 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 300 $20.62 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 4 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.61 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $20.605 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 200 $20.605 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $20.605 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 89 $20.605 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 15 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 70 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 85 $20.60 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 100 $20.595 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 2 $20.60 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 1 $20.595 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 20 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.59 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 80 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 120 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 70 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 27 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 54 $20.58 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:22:13 - 10-Jul-26
Unknown* 46 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 46 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 140 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 52 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 111 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 9 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 400 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 93 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 400 $20.57 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 6 $20.57 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 20 $20.565 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 140 $20.57 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 14 $20.57 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $20.57 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 6 $20.57 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 15:19:15 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 15:06:09 - 10-Jul-26
Unknown* 100 $20.58 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 400 $20.58 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 10 $20.58 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 8 $20.58 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 65 $20.58 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 14 $20.58 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 86 $20.58 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 500 $20.58 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 9 $20.58 Automatic Execution
 15:05:31 - 10-Jul-26
Unknown* 12 $20.58 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 199 $20.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 20 $20.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 45 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 78 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 26 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 1 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 5 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 6 $20.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 17 $20.565 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 3 $20.565 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 10 $20.57 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 89 $20.565 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 40 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 300 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 5 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 28 $20.56 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 41 $20.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $20.56 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 37 $20.56 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $20.555 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 13 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 32 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 6 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 80 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 120 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 42 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 2 $20.545 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 4 $20.545 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $20.545 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 8 $20.545 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 5 $20.545 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 26 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 9 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 5 $20.55 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 200 $20.555 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:59:14 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 16 $20.56 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 32 $20.56 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 48 $20.56 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 29 $20.56 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 1 $20.56 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 40 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 4 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 160 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 179 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 200 $20.55 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 3 $20.55 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 5 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 200 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 3 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 33 $20.54 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 31 $20.54 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 26 $20.54 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 45 $20.54 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 400 $20.54 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 3 $20.56 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 43 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 300 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 5 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 29 $20.55 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 42 $20.555 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 58 $20.555 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 42 $20.555 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 58 $20.555 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $20.555 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 200 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 26 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 45 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 20 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 99 $20.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 300 $20.54 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 50 $20.54 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 200 $20.54 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 2 $20.535 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 10 $20.54 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $20.535 Automatic Execution
 14:25:47 - 10-Jul-26
Unknown* 100 $20.54 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $20.54 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 6 $20.54 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 48 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 9 $20.54 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 20 $20.54 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 22 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 7 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 80 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 29 $20.55 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 3 $20.555 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 26 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 74 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 26 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 45 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 300 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 10 $20.55 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 10 $20.545 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 60 $20.55 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 124 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 24 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 19 $20.585 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 4 $20.58 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 14:04:46 - 10-Jul-26
Unknown* 200 $20.59 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $20.60 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 60 $20.60 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 40 $20.60 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 10 $20.605 Automatic Execution
 14:03:11 - 10-Jul-26
Unknown* 3 $20.605 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 10 $20.61 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 6 $20.61 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 3 $20.62 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $20.62 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 18 $20.62 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $20.625 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 100 $20.625 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 4 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 17 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 17 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 22 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 7 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 20 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 300 $20.62 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 14 $20.615 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 56 $20.62 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $20.62 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 17 $20.62 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 4 $20.62 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 90 $20.615 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 20 $20.615 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 1 $20.62 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 80 $20.615 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $20.615 Automatic Execution
 13:53:47 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 20 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 78 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 39 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 200 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 4 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 61 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 17 $20.60 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 10 $20.60 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 79 $20.59 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 21 $20.59 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 17 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 11 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 200 $20.59 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 6 $20.58 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 13:32:14 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 15 $20.575 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 11 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 200 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 15 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 279 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 3 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 15 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 400 $20.57 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 20 $20.565 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 13:28:44 - 10-Jul-26
Unknown* 2 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 45 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 10 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 42 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 120 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 20 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 21 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 6 $20.57 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 13:25:18 - 10-Jul-26
Unknown* 18 $20.575 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 5 $20.575 Automatic Execution
 13:24:47 - 10-Jul-26
Unknown* 2 $20.58 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 14 $20.58 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $20.58 Automatic Execution
 13:24:22 - 10-Jul-26
Unknown* 5 $20.585 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 6 $20.585 Automatic Execution
 13:22:33 - 10-Jul-26
Unknown* 80 $20.58 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 200 $20.58 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 300 $20.57 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 13:17:56 - 10-Jul-26
Buy* 1 $20.565 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 6 $20.565 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 12:59:06 - 10-Jul-26
Unknown* 100 $20.585 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 47 $20.58 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 340 $20.58 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 6 $20.58 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 1 $20.575 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $20.57 Automatic Execution
 12:55:02 - 10-Jul-26
Unknown* 98 $20.57 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 2 $20.57 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 13 $20.57 Automatic Execution
 12:55:02 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 9 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 13 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 47 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 47 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 7 $20.56 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 4 $20.555 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 400 $20.56 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 71 $20.55 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 13 $20.55 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 40 $20.54 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 47 $20.54 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 13 $20.54 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 1 $20.535 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:45:36 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:29:05 - 10-Jul-26
Buy* 40 $20.56 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 10 $20.56 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $20.56 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 111 $20.555 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $20.555 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 85 $20.555 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 126 $20.555 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 3 $20.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 60 $20.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 2 $20.55 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 200 $20.54 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $20.535 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $20.535 Automatic Execution
 12:23:19 - 10-Jul-26
Unknown* 30 $20.53 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 30 $20.53 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 12 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 200 $20.53 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 300 $20.53 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 26 $20.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 14 $20.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 12 $20.52 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $20.52 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 40 $20.515 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 80 $20.53 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $20.535 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 20 $20.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 6 $20.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $20.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 48 $20.55 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 120 $20.57 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 4 $20.57 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 4 $20.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 12 $20.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 80 $20.565 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 60 $20.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 8 $20.57 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 3 $20.57 Automatic Execution
 11:51:45 - 10-Jul-26
Unknown* 27 $20.57 Automatic Execution
 11:49:48 - 10-Jul-26
Unknown* 3 $20.57 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 20 $20.57 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $20.565 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 3 $20.57 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 126 $20.57 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 39 $20.57 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 12 $20.575 Automatic Execution
 11:23:14 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 6 $20.58 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 400 $20.57 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 11 $20.565 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 11 $20.565 Automatic Execution
 11:21:42 - 10-Jul-26
Buy* 10 $20.56 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 100 $20.555 Automatic Execution
 11:20:35 - 10-Jul-26
Sell* 60 $20.56 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 80 $20.56 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 120 $20.56 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 16 $20.57 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 17 $20.57 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 24 $20.57 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 10 $20.54 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $20.54 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 100 $20.545 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $20.55 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 152 $20.55 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 2 $20.55 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 10:49:56 - 10-Jul-26
Unknown* 5 $20.555 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 1 $20.555 Automatic Execution
 10:49:01 - 10-Jul-26
Unknown* 16 $20.555 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 33 $20.555 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 20 $20.57 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 6 $20.57 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $20.57 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 11 $20.57 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 8 $20.56 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $20.575 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $20.575 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 100 $20.575 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 100 $20.575 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 74 $20.575 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 26 $20.575 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 4 $20.61 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $20.62 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 60 $20.62 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $20.62 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 100 $20.645 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $20.66 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 100 $20.665 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 10 $20.665 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $20.67 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $20.68 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 90 $20.69 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 80 $20.69 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $20.69 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 161 $20.70 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 8 $20.785 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 23 $20.77 Automatic Execution
 09:30:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84