| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.02 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 79 | $18.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 500 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 499 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 79 | $18.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 11 | $18.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 3 | $18.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 15 | $18.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 13 | $18.02 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $18.02 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 14 | $18.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 27 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 150 | $18.045 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 88 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 14 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 39 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 152 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 39 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 27 | $18.05 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 12 | $18.05 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 1 | $18.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 96 | $18.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 284 | $18.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 90 | $18.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 67 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 51 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 9 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 8 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 71 | $18.04 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 91 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 300 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 11 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 3 | $18.08 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 300 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 200 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 300 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 10 | $18.095 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 45 | $18.095 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 96 | $18.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 7 | $18.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 200 | $18.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 9 | $18.09 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 10 | $18.085 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Unknown* | 11 | $18.085 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 3 | $18.085 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 10 | $18.085 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 20 | $18.085 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 10 | $18.085 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 10 | $18.085 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Unknown* | 435 | $18.035 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 104 | $18.035 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $18.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 7 | $18.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 50 | $18.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 52 | $18.01 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 1,100 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 402 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 372 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 200 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 51 | $18.02 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 18 | $18.01 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 55 | $18.01 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 6 | $18.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 5 | $18.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 58 | $18.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 371 | $18.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 51 | $18.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 100 | $18.005 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 50 | $17.99 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 91 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 3 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 61 | $18.00 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 75 | $18.04 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 186 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 600 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 44 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 80 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 140 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 63 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 304 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 600 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Unknown* | 1 | $18.055 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 600 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 600 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 180 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 456 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 144 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 20 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 12 | $18.06 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Unknown* | 100 | $18.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 4 | $18.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 150 | $18.055 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $18.055 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 74 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 28 | $18.06 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 400 | $18.075 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 79 | $18.08 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 500 | $18.075 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 600 | $18.075 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 201 | $18.065 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 62 | $18.07 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 700 | $18.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 50 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 66 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 400 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 65 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 75 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 72 | $18.06 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 1 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 36 | $18.06 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 770 | $18.06 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $18.065 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1,200 | $18.065 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 43 | $18.06 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 80 | $18.065 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $18.07 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 42 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 200 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Unknown* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 300 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 57 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Buy* | 190 | $18.065 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 400 | $18.065 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 400 | $18.065 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 4 | $18.07 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 21 | $18.07 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 400 | $18.085 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 92 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 73 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 35 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 40 | $18.08 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 60 | $18.08 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:54:59 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 100 | $18.085 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Unknown* | 39 | $18.085 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 13 | $18.085 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Unknown* | 11 | $18.085 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 3 | $18.09 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 60 | $18.09 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 6 | $18.095 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 90 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 13 | $18.09 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 11 | $18.09 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 200 | $18.06 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Unknown* | 3 | $18.055 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 27 | $18.08 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Unknown* | 1 | $18.08 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 70 | $18.085 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Buy* | 62 | $18.10 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 97 | $18.08 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 3 | $18.08 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 30 | $18.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 69 | $18.05 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 36 | $18.05 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 65 | $18.05 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 2 | $18.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $18.045 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Unknown* | 1 | $18.075 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Unknown* | 10 | $18.07 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 200 | $18.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 200 | $18.055 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 169 | $18.06 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 32 | $18.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 32 | $18.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 200 | $18.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 31 | $18.07 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 22 | $18.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 11 | $18.035 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $18.035 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $18.04 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 21 | $18.03 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 28 | $18.03 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Buy* | 6 | $18.03 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 15 | $18.03 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 28 | $18.05 | Automatic Execution |
11:20:35 - 28-Sep-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 28 | $18.04 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 7 | $18.04 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 1 | $18.095 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 150 | $18.09 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 150 | $18.09 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $18.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 10 | $18.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 5 | $18.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 400 | $18.09 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 300 | $18.09 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 42 | $18.09 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 1 | $18.085 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 1 | $18.085 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 4 | $18.09 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Unknown* | 300 | $18.095 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 24 | $18.10 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 200 | $18.14 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 149 | $18.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 28 | $18.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 400 | $18.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 200 | $18.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 198 | $18.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 16 | $18.05 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |