Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Quantum (HQWWW.US) Share Price

Price $6.73 on 28-09-2026 at 23:40:03
Change $-0.11 -1.62%
Buy $8.18
Sell $6.30
Last Trade: -
Day's Volume: 213
Last Close: $6.77
Open: $7.52
ISIN: SGXZ23938384
Day's Range $6.73 - $7.52
52wk Range: $1.81 - $30.75
Market Capitalisation: $N/A
VWAP: $7.328291
Shares in Issue: N/A

Horizon Quantum (HQWWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Quantum trades

Horizon Quantum (HQWWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.52 7.52 6.73 6.77 213
25th Sep 2026 (Fri) 6.80 6.81 6.80 6.81 0
24th Sep 2026 (Thu) 6.80 8.22 6.80 8.22 161
23rd Sep 2026 (Wed) 6.80 6.85 6.80 6.85 5,971
22nd Sep 2026 (Tue) 8.16 8.16 7.79 7.70 4,670
21st Sep 2026 (Mon) 6.89 7.33 6.40 6.94 1,952
18th Sep 2026 (Fri) 6.86 6.86 6.25 6.25 538
17th Sep 2026 (Thu) 6.86 6.86 5.87 6.43 13,407
16th Sep 2026 (Wed) 6.80 7.52 6.31 6.30 9,745
15th Sep 2026 (Tue) 4.29 7.33 4.29 7.30 47,219
14th Sep 2026 (Mon) 4.51 4.51 4.32 4.22 3,260
11th Sep 2026 (Fri) 7.48 7.565 7.48 7.565 1
10th Sep 2026 (Thu) 7.48 7.48 7.45 7.20 29,259
9th Sep 2026 (Wed) 7.54 7.54 7.54 7.80 209
8th Sep 2026 (Tue) 7.41 7.41 7.41 8.06 52
7th Sep 2026 (Mon) 7.39 7.39 7.39 7.39 75
4th Sep 2026 (Fri) 7.39 7.39 7.39 7.39 75
3rd Sep 2026 (Thu) 8.37 8.37 7.89 7.89 12,189
2nd Sep 2026 (Wed) 8.37 8.37 8.36 7.90 441
1st Sep 2026 (Tue) 7.14 7.35 7.12 7.40 4,973
31st Aug 2026 (Mon) 7.50 7.50 7.50 7.21 254
See more Horizon Quantum price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered