| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.30 | 13.30 | 11.54 | 11.54 | 31 |
| 9th Jul 2026 (Thu) | 13.30 | 13.65 | 12.28 | 12.38 | 5,930 |
| 8th Jul 2026 (Wed) | 13.20 | 13.20 | 13.20 | 11.99 | 2,141 |
| 7th Jul 2026 (Tue) | 12.00 | 12.00 | 11.00 | 12.04 | 9,274 |
| 6th Jul 2026 (Mon) | 14.00 | 14.00 | 12.98 | 12.06 | 3,391 |
| 3rd Jul 2026 (Fri) | 14.97 | 14.97 | 12.505 | 12.505 | 0 |
| 2nd Jul 2026 (Thu) | 14.97 | 14.97 | 12.40 | 12.505 | 767 |
| 1st Jul 2026 (Wed) | 19.40 | 19.40 | 17.04 | 15.10 | 5,460 |
| 30th Jun 2026 (Tue) | 11.80 | 16.30 | 11.80 | 16.00 | 17,611 |
| 29th Jun 2026 (Mon) | 11.20 | 11.20 | 11.20 | 12.00 | 93 |
| 26th Jun 2026 (Fri) | 13.99 | 14.80 | 11.06 | 11.81 | 7,937 |
| 25th Jun 2026 (Thu) | 16.30 | 16.31 | 14.15 | 14.15 | 2,661 |
| 24th Jun 2026 (Wed) | 18.05 | 18.05 | 16.15 | 16.68 | 2,583 |
| 23rd Jun 2026 (Tue) | 25.50 | 29.62 | 19.99 | 21.66 | 15,015 |
| 22nd Jun 2026 (Mon) | 23.67 | 30.75 | 22.49 | 26.95 | 19,020 |
| 19th Jun 2026 (Fri) | 12.50 | 26.97 | 11.72 | 20.35 | 83,118 |
| 18th Jun 2026 (Thu) | 12.50 | 26.97 | 11.72 | 20.35 | 83,118 |
| 17th Jun 2026 (Wed) | 8.00 | 13.15 | 8.00 | 12.17 | 24,191 |
| 16th Jun 2026 (Tue) | 6.75 | 7.89 | 6.64 | 7.45 | 14,885 |
| 15th Jun 2026 (Mon) | 2.91 | 6.50 | 2.91 | 6.28 | 55,271 |
| 12th Jun 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.6101 | 174 |
| 11th Jun 2026 (Thu) | 2.82 | 2.82 | 2.555 | 2.555 | 0 |
| 10th Jun 2026 (Wed) | 2.82 | 2.82 | 2.79 | 2.79 | 120 |
| 9th Jun 2026 (Tue) | 2.82 | 2.82 | 2.59 | 2.74 | 81 |
| 8th Jun 2026 (Mon) | 2.89 | 3.00 | 2.89 | 3.00 | 927 |
| 5th Jun 2026 (Fri) | 2.86 | 2.90 | 2.86 | 2.96 | 1,346 |
| 4th Jun 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.24 | 119 |
| 3rd Jun 2026 (Wed) | 3.57 | 3.68 | 3.48 | 3.61 | 2,444 |
| 2nd Jun 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.66 | 690 |
| 1st Jun 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.55 | 262 |
| 29th May 2026 (Fri) | 3.99 | 3.99 | 3.47 | 3.74 | 291 |
| 28th May 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.4201 | 1,700 |
| 27th May 2026 (Wed) | 3.49 | 3.49 | 3.25 | 3.25 | 251 |
| 26th May 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.27 | 60 |
| 25th May 2026 (Mon) | 3.35 | 4.00 | 3.35 | 3.81 | 20,741 |
| 22nd May 2026 (Fri) | 3.35 | 4.00 | 3.35 | 3.81 | 20,741 |
| 21st May 2026 (Thu) | 3.05 | 3.05 | 2.99 | 3.05 | 11,954 |
| 20th May 2026 (Wed) | 2.57 | 2.67 | 2.45 | 2.65 | 7,204 |
| 19th May 2026 (Tue) | 2.46 | 2.50 | 2.35 | 2.50 | 10,502 |
| 18th May 2026 (Mon) | 2.62 | 2.62 | 2.52 | 2.62 | 6,834 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.955 | 5,897 |
| 14th May 2026 (Thu) | 3.18 | 3.18 | 3.14 | 3.0601 | 4,716 |
| 13th May 2026 (Wed) | 3.21 | 3.28 | 3.14 | 3.15 | 4,807 |
| 12th May 2026 (Tue) | 3.48 | 3.48 | 3.20 | 3.12 | 1,384 |
| 11th May 2026 (Mon) | 2.81 | 3.72 | 2.81 | 3.48 | 13,463 |