| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.52 | 7.52 | 6.73 | 6.77 | 213 |
| 25th Sep 2026 (Fri) | 6.80 | 6.81 | 6.80 | 6.81 | 0 |
| 24th Sep 2026 (Thu) | 6.80 | 8.22 | 6.80 | 8.22 | 161 |
| 23rd Sep 2026 (Wed) | 6.80 | 6.85 | 6.80 | 6.85 | 5,971 |
| 22nd Sep 2026 (Tue) | 8.16 | 8.16 | 7.79 | 7.70 | 4,670 |
| 21st Sep 2026 (Mon) | 6.89 | 7.33 | 6.40 | 6.94 | 1,952 |
| 18th Sep 2026 (Fri) | 6.86 | 6.86 | 6.25 | 6.25 | 538 |
| 17th Sep 2026 (Thu) | 6.86 | 6.86 | 5.87 | 6.43 | 13,407 |
| 16th Sep 2026 (Wed) | 6.80 | 7.52 | 6.31 | 6.30 | 9,745 |
| 15th Sep 2026 (Tue) | 4.29 | 7.33 | 4.29 | 7.30 | 47,219 |
| 14th Sep 2026 (Mon) | 4.51 | 4.51 | 4.32 | 4.22 | 3,260 |
| 11th Sep 2026 (Fri) | 7.48 | 7.565 | 7.48 | 7.565 | 1 |
| 10th Sep 2026 (Thu) | 7.48 | 7.48 | 7.45 | 7.20 | 29,259 |
| 9th Sep 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.80 | 209 |
| 8th Sep 2026 (Tue) | 7.41 | 7.41 | 7.41 | 8.06 | 52 |
| 7th Sep 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 75 |
| 4th Sep 2026 (Fri) | 7.39 | 7.39 | 7.39 | 7.39 | 75 |
| 3rd Sep 2026 (Thu) | 8.37 | 8.37 | 7.89 | 7.89 | 12,189 |
| 2nd Sep 2026 (Wed) | 8.37 | 8.37 | 8.36 | 7.90 | 441 |
| 1st Sep 2026 (Tue) | 7.14 | 7.35 | 7.12 | 7.40 | 4,973 |
| 31st Aug 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.21 | 254 |
| 28th Aug 2026 (Fri) | 8.88 | 8.88 | 8.50 | 8.50 | 3 |
| 27th Aug 2026 (Thu) | 8.88 | 8.88 | 8.63 | 8.87 | 2,551 |
| 26th Aug 2026 (Wed) | 8.80 | 9.00 | 8.80 | 9.19 | 1,456 |
| 25th Aug 2026 (Tue) | 10.25 | 11.00 | 10.25 | 10.75 | 6,621 |
| 24th Aug 2026 (Mon) | 9.10 | 10.18 | 9.10 | 10.18 | 584 |
| 21st Aug 2026 (Fri) | 9.71 | 10.00 | 9.71 | 10.28 | 1,837 |
| 20th Aug 2026 (Thu) | 8.30 | 8.30 | 7.70 | 8.06 | 1,135 |
| 19th Aug 2026 (Wed) | 7.63 | 9.50 | 7.61 | 8.29 | 10,699 |
| 18th Aug 2026 (Tue) | 7.39 | 7.48 | 7.16 | 7.46 | 16,539 |
| 17th Aug 2026 (Mon) | 8.46 | 8.46 | 8.19 | 7.33 | 12,723 |
| 14th Aug 2026 (Fri) | 6.96 | 7.56 | 6.96 | 7.3505 | 57,462 |
| 13th Aug 2026 (Thu) | 6.12 | 7.57 | 6.12 | 7.25 | 24,845 |
| 12th Aug 2026 (Wed) | 4.94 | 6.09 | 4.94 | 5.65 | 18,864 |
| 11th Aug 2026 (Tue) | 4.75 | 4.89 | 4.51 | 4.74 | 10,898 |
| 10th Aug 2026 (Mon) | 4.25 | 4.80 | 4.25 | 4.98 | 810 |
| 7th Aug 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.40 | 371 |
| 6th Aug 2026 (Thu) | 6.70 | 6.70 | 5.80 | 5.80 | 1,532 |
| 5th Aug 2026 (Wed) | 6.70 | 6.70 | 5.99 | 6.22 | 3,582 |
| 4th Aug 2026 (Tue) | 6.50 | 6.73 | 6.50 | 6.85 | 2,998 |
| 3rd Aug 2026 (Mon) | 4.55 | 5.34 | 4.55 | 5.35 | 6,873 |
| 31st Jul 2026 (Fri) | 4.50 | 4.50 | 4.40 | 4.40 | 6,116 |
| 30th Jul 2026 (Thu) | 4.50 | 4.50 | 4.33 | 4.33 | 1,901 |
| 29th Jul 2026 (Wed) | 4.50 | 4.50 | 4.49 | 4.01 | 18 |