| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.57 | 2.67 | 2.45 | 2.65 | 7,204 |
| 19th May 2026 (Tue) | 2.46 | 2.50 | 2.35 | 2.50 | 10,502 |
| 18th May 2026 (Mon) | 2.62 | 2.62 | 2.52 | 2.62 | 6,834 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.83 | 2.955 | 5,897 |
| 14th May 2026 (Thu) | 3.18 | 3.18 | 3.14 | 3.0601 | 4,716 |
| 13th May 2026 (Wed) | 3.21 | 3.28 | 3.14 | 3.15 | 4,807 |
| 12th May 2026 (Tue) | 3.48 | 3.48 | 3.20 | 3.12 | 1,384 |
| 11th May 2026 (Mon) | 2.81 | 3.72 | 2.81 | 3.48 | 13,463 |
| 8th May 2026 (Fri) | 2.78 | 2.78 | 2.68 | 2.69 | 800 |
| 7th May 2026 (Thu) | 2.70 | 2.71 | 2.70 | 2.70 | 514 |
| 6th May 2026 (Wed) | 2.92 | 2.92 | 2.25 | 2.50 | 6,641 |
| 5th May 2026 (Tue) | 2.84 | 2.84 | 2.71 | 2.80 | 9,797 |
| 4th May 2026 (Mon) | 3.00 | 3.00 | 2.83 | 2.90 | 2,183 |
| 1st May 2026 (Fri) | 2.99 | 3.09 | 2.99 | 2.92 | 19,005 |
| 30th Apr 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.83 | 34,806 |
| 29th Apr 2026 (Wed) | 3.05 | 3.05 | 2.65 | 2.81 | 40,708 |
| 28th Apr 2026 (Tue) | 3.23 | 3.24 | 3.22 | 3.10 | 9,417 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.52 | 3.50 | 929 |
| 24th Apr 2026 (Fri) | 3.26 | 3.45 | 3.26 | 3.45 | 35 |
| 23rd Apr 2026 (Thu) | 3.26 | 3.31 | 3.26 | 3.32 | 118,104 |
| 22nd Apr 2026 (Wed) | 3.54 | 3.60 | 3.26 | 3.30 | 17,890 |
| 21st Apr 2026 (Tue) | 3.71 | 3.71 | 3.50 | 3.50 | 103 |
| 20th Apr 2026 (Mon) | 3.71 | 3.73 | 3.70 | 3.7299 | 665 |
| 17th Apr 2026 (Fri) | 3.42 | 3.48 | 3.27 | 3.40 | 899 |
| 16th Apr 2026 (Thu) | 3.99 | 4.00 | 3.51 | 3.40 | 6,038 |
| 15th Apr 2026 (Wed) | 3.58 | 3.72 | 3.30 | 3.45 | 8,915 |
| 14th Apr 2026 (Tue) | 2.55 | 3.00 | 2.55 | 2.76 | 1,810 |
| 13th Apr 2026 (Mon) | 2.14 | 2.34 | 2.10 | 2.28 | 5,200 |
| 10th Apr 2026 (Fri) | 2.04 | 2.09 | 1.99 | 2.09 | 200 |
| 9th Apr 2026 (Thu) | 2.05 | 2.30 | 2.05 | 2.13 | 233 |
| 8th Apr 2026 (Wed) | 2.08 | 2.10 | 2.08 | 1.96 | 374 |
| 7th Apr 2026 (Tue) | 2.10 | 2.12 | 1.90 | 1.97 | 1,000 |
| 6th Apr 2026 (Mon) | 2.38 | 2.38 | 2.20 | 2.16 | 723 |
| 3rd Apr 2026 (Fri) | 2.01 | 2.13 | 2.01 | 2.13 | 0 |
| 2nd Apr 2026 (Thu) | 2.01 | 2.13 | 2.01 | 2.13 | 0 |
| 1st Apr 2026 (Wed) | 2.01 | 2.01 | 1.81 | 1.85 | 0 |
| 31st Mar 2026 (Tue) | 1.63 | 2.05 | 1.63 | 2.05 | 0 |
| 30th Mar 2026 (Mon) | 1.63 | 2.13 | 1.63 | 2.05 | 200 |
| 27th Mar 2026 (Fri) | 2.45 | 2.46 | 2.30 | 2.33 | 180 |
| 26th Mar 2026 (Thu) | 2.75 | 2.89 | 2.75 | 2.55 | 3,114 |
| 25th Mar 2026 (Wed) | 2.60 | 2.63 | 2.57 | 2.64 | 0 |
| 24th Mar 2026 (Tue) | 2.55 | 2.84 | 2.31 | 2.57 | 800 |
| 23rd Mar 2026 (Mon) | 2.68 | 2.73 | 2.60 | 2.60 | 210 |