| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $16.80 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:52:01 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:48:51 - 16-Dec-25 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:17:59 - 16-Dec-25 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 6 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 40 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 54 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 146 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 22 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 32 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
14:19:26 - 16-Dec-25 |
| Sell* | 300 | $16.80 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Sell* | 300 | $16.82 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 100 | $16.885 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 500 | $16.89 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 500 | $16.89 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 41 | $16.88 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 100 | $17.115 | Automatic Execution |
09:30:15 - 16-Dec-25 |