| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $16.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 39 | $16.83 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 85 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 43 | $16.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 157 | $16.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 57 | $16.83 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 94 | $16.83 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $16.83 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 86 | $16.83 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 500 | $16.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 54 | $16.80 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 53 | $16.80 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 19 | $16.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 57 | $16.795 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 89 | $16.80 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 45 | $16.80 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 45 | $16.78 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 122 | $16.78 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 133 | $16.78 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $16.795 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $16.795 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 200 | $16.785 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 200 | $16.785 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 400 | $16.785 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 100 | $16.785 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 200 | $16.79 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 200 | $16.79 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 82 | $16.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 98 | $16.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |