| Price | $12.16 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.28 2.33% |
| Buy | $21.28 |
| Sell | $7.75 |
| Last Trade: | Sell 10.00 at $12.145 |
| Day's Volume: | 559 |
| Last Close: | $12.37 |
| Open: | $12.18 |
| ISIN: | US4335351015 |
| Day's Range | $12.16 - $12.18 |
| 52wk Range: | $7.335 - $13.38 |
| Market Capitalisation: | $172.30m |
| VWAP: | $12.17029 |
| Shares in Issue: | 14.10m |
Hirequest Inc (HQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.145 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 2 | $12.20 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 2 | $12.115 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $12.115 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 2 | $12.06 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 3 | $12.15 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 7 | $12.11 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 2 | $11.99 | Automatic Execution |
09:45:43 - 21-May-26 |
