| Price | $19.73 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.31 -1.55% |
| Buy | $19.73 |
| Sell | $19.62 |
| Last Trade: | Sell 1.00 at $19.73 |
| Day's Volume: | 1,141 |
| Last Close: | $19.73 |
| Open: | $20.12 |
| ISIN: | US4335351015 |
| Day's Range | $19.40 - $20.12 |
| 52wk Range: | $7.41 - $20.23 |
| Market Capitalisation: | $282.56m |
| VWAP: | $19.8362 |
| Shares in Issue: | 14.10m |
Hirequest Inc (HQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.73 | Ordinary |
17:34:54 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Ordinary |
16:44:33 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $19.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 16 | $19.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 22 | $19.60 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 4 | $19.62 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 17 | $19.65 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 54 | $19.66 | Automatic Execution |
15:50:25 - 28-Sep-26 |
