| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.32 | 12.32 | 12.32 | 12.41 | 414 |
| 9th Jul 2026 (Thu) | 12.48 | 12.48 | 12.31 | 12.31 | 50 |
| 8th Jul 2026 (Wed) | 12.48 | 12.48 | 12.29 | 12.29 | 89 |
| 7th Jul 2026 (Tue) | 12.48 | 12.82 | 12.48 | 12.15 | 1,680 |
| 6th Jul 2026 (Mon) | 12.905 | 12.905 | 12.16 | 12.16 | 182 |
| 3rd Jul 2026 (Fri) | 12.905 | 12.905 | 12.77 | 12.77 | 0 |
| 2nd Jul 2026 (Thu) | 12.905 | 12.905 | 12.77 | 12.77 | 189 |
| 1st Jul 2026 (Wed) | 12.905 | 13.40 | 12.905 | 13.43 | 2,964 |
| 30th Jun 2026 (Tue) | 13.00 | 13.00 | 13.00 | 12.56 | 633 |
| 29th Jun 2026 (Mon) | 13.65 | 13.65 | 13.28 | 13.30 | 740 |
| 26th Jun 2026 (Fri) | 12.69 | 13.32 | 12.69 | 13.44 | 1,519 |
| 25th Jun 2026 (Thu) | 12.72 | 12.72 | 12.71 | 12.52 | 480 |
| 24th Jun 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.68 | 189 |
| 23rd Jun 2026 (Tue) | 11.91 | 12.54 | 11.91 | 12.54 | 311 |
| 22nd Jun 2026 (Mon) | 11.91 | 12.26 | 11.91 | 12.39 | 846 |
| 19th Jun 2026 (Fri) | 12.84 | 12.84 | 11.96 | 12.60 | 1,205 |
| 18th Jun 2026 (Thu) | 12.84 | 12.84 | 11.96 | 12.60 | 1,205 |
| 17th Jun 2026 (Wed) | 12.99 | 13.09 | 12.89 | 13.02 | 474 |
| 16th Jun 2026 (Tue) | 13.02 | 13.02 | 12.91 | 12.83 | 1,670 |
| 15th Jun 2026 (Mon) | 13.86 | 13.86 | 13.55 | 13.31 | 1,225 |
| 12th Jun 2026 (Fri) | 14.15 | 14.15 | 13.76 | 13.97 | 1,067 |
| 11th Jun 2026 (Thu) | 13.45 | 14.18 | 13.45 | 14.18 | 1,185 |
| 10th Jun 2026 (Wed) | 12.975 | 13.52 | 12.975 | 13.66 | 1,416 |
| 9th Jun 2026 (Tue) | 12.80 | 12.84 | 12.80 | 12.56 | 309 |
| 8th Jun 2026 (Mon) | 13.105 | 13.20 | 12.84 | 12.87 | 1,161 |
| 5th Jun 2026 (Fri) | 12.45 | 12.80 | 12.26 | 13.08 | 2,294 |
| 4th Jun 2026 (Thu) | 12.82 | 12.82 | 12.35 | 12.245 | 4,329 |
| 3rd Jun 2026 (Wed) | 12.78 | 12.78 | 12.50 | 12.62 | 1,640 |
| 2nd Jun 2026 (Tue) | 13.16 | 13.18 | 13.00 | 12.86 | 981 |
| 1st Jun 2026 (Mon) | 12.69 | 13.18 | 12.69 | 13.18 | 358 |
| 29th May 2026 (Fri) | 12.69 | 13.23 | 12.65 | 13.15 | 1,307 |
| 28th May 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.05 | 212 |
| 27th May 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.86 | 1,339 |
| 26th May 2026 (Tue) | 12.39 | 12.39 | 12.25 | 12.69 | 2,280 |
| 25th May 2026 (Mon) | 12.18 | 12.18 | 12.05 | 12.05 | 214 |
| 22nd May 2026 (Fri) | 12.18 | 12.18 | 12.05 | 12.05 | 214 |
| 21st May 2026 (Thu) | 12.18 | 12.18 | 12.16 | 12.37 | 559 |
| 20th May 2026 (Wed) | 12.27 | 12.27 | 12.25 | 12.01 | 715 |
| 19th May 2026 (Tue) | 12.45 | 12.45 | 12.38 | 12.10 | 364 |
| 18th May 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.52 | 538 |
| 15th May 2026 (Fri) | 12.62 | 12.62 | 12.39 | 12.39 | 522 |
| 14th May 2026 (Thu) | 12.62 | 12.97 | 12.62 | 13.19 | 2,085 |
| 13th May 2026 (Wed) | 12.575 | 12.575 | 12.095 | 12.47 | 1,460 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.23 | 11.39 | 3,395 |
| 11th May 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.66 | 150 |