| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.12 | 20.12 | 19.40 | 19.73 | 1,141 |
| 25th Sep 2026 (Fri) | 19.00 | 20.23 | 18.90 | 20.04 | 17,813 |
| 24th Sep 2026 (Thu) | 18.30 | 19.00 | 18.30 | 18.75 | 13,766 |
| 23rd Sep 2026 (Wed) | 17.95 | 17.96 | 17.76 | 18.30 | 2,906 |
| 22nd Sep 2026 (Tue) | 17.08 | 17.21 | 17.02 | 17.07 | 2,076 |
| 21st Sep 2026 (Mon) | 17.15 | 17.50 | 17.15 | 17.42 | 2,464 |
| 18th Sep 2026 (Fri) | 16.73 | 17.41 | 16.73 | 17.32 | 2,988 |
| 17th Sep 2026 (Thu) | 16.91 | 16.95 | 16.91 | 16.83 | 737 |
| 16th Sep 2026 (Wed) | 16.59 | 16.69 | 16.59 | 16.69 | 445 |
| 15th Sep 2026 (Tue) | 16.59 | 16.62 | 16.20 | 16.68 | 1,652 |
| 14th Sep 2026 (Mon) | 15.89 | 16.21 | 15.89 | 16.15 | 1,390 |
| 11th Sep 2026 (Fri) | 15.87 | 15.87 | 15.87 | 16.05 | 789 |
| 10th Sep 2026 (Thu) | 16.18 | 16.18 | 15.56 | 15.84 | 751 |
| 9th Sep 2026 (Wed) | 15.95 | 15.95 | 15.95 | 15.94 | 883 |
| 8th Sep 2026 (Tue) | 16.59 | 16.59 | 16.265 | 16.265 | 720 |
| 7th Sep 2026 (Mon) | 16.59 | 16.59 | 16.04 | 16.14 | 1,069 |
| 4th Sep 2026 (Fri) | 16.59 | 16.59 | 16.04 | 16.14 | 1,069 |
| 3rd Sep 2026 (Thu) | 16.18 | 16.62 | 16.18 | 16.62 | 1,226 |
| 2nd Sep 2026 (Wed) | 16.18 | 17.08 | 16.18 | 16.71 | 6,965 |
| 1st Sep 2026 (Tue) | 15.82 | 16.00 | 15.82 | 16.07 | 1,465 |
| 31st Aug 2026 (Mon) | 16.24 | 16.24 | 16.23 | 15.96 | 1,237 |
| 28th Aug 2026 (Fri) | 16.90 | 16.90 | 16.41 | 16.38 | 2,748 |
| 27th Aug 2026 (Thu) | 16.32 | 16.32 | 15.24 | 16.03 | 2,821 |
| 26th Aug 2026 (Wed) | 17.35 | 17.35 | 17.14 | 17.06 | 1,245 |
| 25th Aug 2026 (Tue) | 17.465 | 17.465 | 17.21 | 17.45 | 2,167 |
| 24th Aug 2026 (Mon) | 17.10 | 17.78 | 17.10 | 17.62 | 5,607 |
| 21st Aug 2026 (Fri) | 17.15 | 17.16 | 17.15 | 17.14 | 3,178 |
| 20th Aug 2026 (Thu) | 16.96 | 17.04 | 16.96 | 17.04 | 13,187 |
| 19th Aug 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.71 | 2,212 |
| 18th Aug 2026 (Tue) | 16.11 | 16.72 | 16.11 | 16.72 | 10,749 |
| 17th Aug 2026 (Mon) | 16.11 | 16.11 | 15.96 | 16.15 | 7,783 |
| 14th Aug 2026 (Fri) | 18.15 | 18.15 | 16.94 | 16.82 | 1,815 |
| 13th Aug 2026 (Thu) | 17.73 | 18.82 | 17.18 | 17.71 | 5,312 |
| 12th Aug 2026 (Wed) | 16.95 | 17.01 | 16.94 | 16.64 | 1,735 |
| 11th Aug 2026 (Tue) | 14.99 | 17.90 | 14.99 | 17.19 | 11,138 |
| 10th Aug 2026 (Mon) | 13.41 | 13.76 | 13.41 | 13.57 | 298 |
| 7th Aug 2026 (Fri) | 13.19 | 13.28 | 13.19 | 13.28 | 588 |
| 6th Aug 2026 (Thu) | 13.19 | 13.26 | 12.95 | 12.75 | 2,131 |
| 5th Aug 2026 (Wed) | 13.80 | 13.80 | 12.81 | 12.81 | 149 |
| 4th Aug 2026 (Tue) | 13.80 | 13.80 | 13.19 | 13.18 | 356 |
| 3rd Aug 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.17 | 1,099 |
| 31st Jul 2026 (Fri) | 13.83 | 13.83 | 12.92 | 12.92 | 84 |
| 30th Jul 2026 (Thu) | 13.83 | 13.83 | 13.46 | 13.46 | 10 |
| 29th Jul 2026 (Wed) | 13.83 | 13.83 | 13.60 | 13.60 | 112 |