| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.27 | 12.27 | 12.25 | 12.01 | 715 |
| 19th May 2026 (Tue) | 12.45 | 12.45 | 12.38 | 12.10 | 364 |
| 18th May 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.52 | 538 |
| 15th May 2026 (Fri) | 12.62 | 12.62 | 12.39 | 12.39 | 522 |
| 14th May 2026 (Thu) | 12.62 | 12.97 | 12.62 | 13.19 | 2,085 |
| 13th May 2026 (Wed) | 12.575 | 12.575 | 12.095 | 12.47 | 1,460 |
| 12th May 2026 (Tue) | 11.94 | 11.94 | 11.23 | 11.39 | 3,395 |
| 11th May 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.66 | 150 |
| 8th May 2026 (Fri) | 12.22 | 12.30 | 12.22 | 11.94 | 504 |
| 7th May 2026 (Thu) | 11.68 | 12.28 | 11.68 | 12.22 | 1,554 |
| 6th May 2026 (Wed) | 11.75 | 11.84 | 11.75 | 11.90 | 3,163 |
| 5th May 2026 (Tue) | 11.475 | 11.80 | 11.475 | 11.74 | 1,070 |
| 4th May 2026 (Mon) | 11.10 | 11.30 | 10.99 | 11.53 | 5,939 |
| 1st May 2026 (Fri) | 11.40 | 11.445 | 11.22 | 11.15 | 2,736 |
| 30th Apr 2026 (Thu) | 11.65 | 11.65 | 11.41 | 11.57 | 913 |
| 29th Apr 2026 (Wed) | 11.47 | 11.78 | 11.47 | 11.695 | 2,978 |
| 28th Apr 2026 (Tue) | 10.75 | 11.34 | 10.75 | 11.34 | 815 |
| 27th Apr 2026 (Mon) | 10.75 | 11.44 | 10.75 | 11.205 | 2,257 |
| 24th Apr 2026 (Fri) | 10.70 | 11.00 | 10.70 | 11.06 | 1,720 |
| 23rd Apr 2026 (Thu) | 10.75 | 10.75 | 10.52 | 10.48 | 825 |
| 22nd Apr 2026 (Wed) | 10.225 | 10.62 | 10.225 | 10.47 | 1,378 |
| 21st Apr 2026 (Tue) | 11.00 | 11.00 | 10.17 | 10.04 | 1,954 |
| 20th Apr 2026 (Mon) | 10.80 | 10.80 | 10.66 | 10.63 | 2,417 |
| 17th Apr 2026 (Fri) | 10.51 | 10.54 | 10.47 | 10.44 | 1,484 |
| 16th Apr 2026 (Thu) | 10.37 | 10.37 | 10.08 | 10.18 | 1,062 |
| 15th Apr 2026 (Wed) | 10.40 | 10.40 | 10.25 | 10.25 | 1,342 |
| 14th Apr 2026 (Tue) | 10.80 | 10.82 | 10.39 | 10.38 | 4,207 |
| 13th Apr 2026 (Mon) | 10.41 | 10.41 | 10.14 | 10.23 | 1,202 |
| 10th Apr 2026 (Fri) | 10.45 | 10.51 | 10.45 | 10.28 | 1,503 |
| 9th Apr 2026 (Thu) | 10.86 | 11.00 | 10.66 | 10.695 | 3,038 |
| 8th Apr 2026 (Wed) | 11.00 | 11.04 | 10.84 | 10.86 | 2,417 |
| 7th Apr 2026 (Tue) | 10.54 | 10.54 | 10.39 | 10.30 | 1,329 |
| 6th Apr 2026 (Mon) | 10.52 | 11.025 | 10.50 | 10.50 | 16,951 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.32 | 10.07 | 10.23 | 2,097 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.32 | 10.07 | 10.23 | 2,097 |
| 1st Apr 2026 (Wed) | 10.25 | 10.43 | 9.97 | 10.23 | 2,258 |
| 31st Mar 2026 (Tue) | 9.89 | 9.95 | 9.89 | 9.98 | 1,237 |
| 30th Mar 2026 (Mon) | 9.73 | 9.85 | 9.73 | 9.79 | 3,144 |
| 27th Mar 2026 (Fri) | 10.26 | 10.26 | 10.04 | 9.94 | 749 |
| 26th Mar 2026 (Thu) | 10.20 | 10.20 | 10.05 | 10.03 | 597 |
| 25th Mar 2026 (Wed) | 10.46 | 10.46 | 10.31 | 10.21 | 652 |
| 24th Mar 2026 (Tue) | 10.84 | 10.93 | 10.06 | 10.10 | 691 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.80 | 10.18 | 10.48 | 941 |