| Price | $10.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -2.58% |
| Buy | $9.85 |
| Sell | $9.00 |
| Last Trade: | Buy 1.00 at $9.85 |
| Day's Volume: | 681 |
| Last Close: | $9.85 |
| Open: | $10.03 |
| ISIN: | US4335351015 |
| Day's Range | $10.03 - $10.03 |
| 52wk Range: | $9.00 - $10.60 |
| Market Capitalisation: | $139.59m |
| VWAP: | $9.980022 |
| Shares in Issue: | 14.10m |
Hirequest Inc (HQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.85 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 17 | $9.94 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
12:26:31 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
12:15:44 - 19-Sep-25 |
