| Price | $10.86 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.99% |
| Buy | $12.00 |
| Sell | $10.34 |
| Last Trade: | Unknown 1.00 at $10.94 |
| Day's Volume: | 18,611 |
| Last Close: | $10.945 |
| Open: | $11.04 |
| ISIN: | US4335351015 |
| Day's Range | $10.80 - $11.05 |
| 52wk Range: | $7.335 - $11.69 |
| Market Capitalisation: | $155.95m |
| VWAP: | $10.99185 |
| Shares in Issue: | 14.10m |
Hirequest Inc (HQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.94 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 23 | $10.92 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 23 | $10.92 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 4 | $10.92 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 2 | $10.97 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 8 | $10.97 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 14 | $11.00 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 21 | $11.00 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 11 | $11.00 | Automatic Execution |
14:47:06 - 06-Feb-26 |
