| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $16.875 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 25 | $16.875 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 180 | $16.855 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 76 | $16.87 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 57 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 25 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 41 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 259 | $16.88 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 150 | $16.86 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Sell* | 25 | $16.86 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 59 | $16.86 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 14 | $16.86 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 25 | $16.86 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 38 | $16.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 69 | $16.86 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 17 | $16.865 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 83 | $16.865 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 95 | $16.87 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Sell* | 120 | $16.815 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 23 | $16.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 77 | $16.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 40 | $16.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 40 | $16.83 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 96 | $16.85 | Automatic Execution |
14:27:03 - 19-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 200 | $16.84 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 8 | $16.84 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 600 | $16.85 | Automatic Execution |
14:17:04 - 19-Sep-25 |
| Sell* | 26 | $16.865 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 56 | $16.87 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Sell* | 61 | $16.88 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 153 | $16.88 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 3 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 160 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 160 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 160 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 77 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 5 | $16.84 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 25 | $16.83 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 302 | $16.83 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 5 | $16.82 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 110 | $16.82 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 40 | $16.83 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 84 | $16.83 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 251 | $16.82 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 110 | $16.87 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 50 | $16.87 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 175 | $16.87 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 300 | $16.86 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 200 | $16.86 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 98 | $16.86 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 127 | $16.86 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 25 | $16.87 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 422 | $16.84 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $16.85 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 12 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 6 | $16.84 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $16.86 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 14 | $16.84 | Automatic Execution |
09:31:57 - 19-Sep-25 |