Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Qua (HQGO.US) Share Price

Price $67.18 on 28-09-2026 at 23:40:03
Change $-0.62 -0.91%
Buy $123.81
Sell $26.11
Last Trade: -
Day's Volume: 1
Last Close: $67.2496
Open: $66.10
ISIN: US5184168392
Day's Range $0.00 - $0.00
52wk Range: $55.1659 - $68.4561
Market Capitalisation: $N/A
VWAP: $67.18
Shares in Issue: N/A

Hartford Us Qua (HQGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Qua trades

Hartford Us Qua (HQGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 66.10 67.2496 66.10 67.2496 1
25th Sep 2026 (Fri) 66.10 67.8002 66.10 67.8002 0
24th Sep 2026 (Thu) 66.10 67.617 66.10 67.617 0
23rd Sep 2026 (Wed) 66.10 67.5558 66.10 67.5558 0
22nd Sep 2026 (Tue) 66.10 68.1153 66.10 68.1153 0
21st Sep 2026 (Mon) 66.10 68.0024 66.10 68.0024 0
18th Sep 2026 (Fri) 66.10 66.8119 66.10 66.8119 0
17th Sep 2026 (Thu) 66.10 66.7361 66.10 66.7361 0
16th Sep 2026 (Wed) 66.10 66.10 65.9296 65.9296 0
15th Sep 2026 (Tue) 66.10 66.10 66.10 66.123 0
14th Sep 2026 (Mon) 67.14 67.14 66.5353 66.5353 0
11th Sep 2026 (Fri) 67.14 67.14 66.5022 66.5022 0
10th Sep 2026 (Thu) 67.14 67.14 65.9177 65.9177 0
9th Sep 2026 (Wed) 67.14 67.14 66.3522 66.3522 0
8th Sep 2026 (Tue) 67.14 67.14 66.6226 66.6226 3
7th Sep 2026 (Mon) 67.14 67.1663 67.14 67.1663 0
4th Sep 2026 (Fri) 67.14 67.1663 67.14 67.1663 0
3rd Sep 2026 (Thu) 67.14 67.5506 67.14 67.5506 0
2nd Sep 2026 (Wed) 67.14 67.14 66.8749 66.8749 0
1st Sep 2026 (Tue) 67.14 67.14 66.7216 66.7216 0
31st Aug 2026 (Mon) 67.14 67.4396 67.14 67.4396 0
See more Hartford Us Qua price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered