Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Qua (HQGO.US) Share Price

Price $64.11 on 21-05-2026 at 20:15:45
Change $-0.28 -0.43%
Buy $118.49
Sell $25.00
Last Trade: Buy 106.00 at $64.11
Day's Volume: 106
Last Close: $64.5115
Open: $64.11
ISIN: US5184168392
Day's Range $64.11 - $64.11
52wk Range: $52.05 - $64.51
Market Capitalisation: $N/A
VWAP: $64.11
Shares in Issue: N/A

Hartford Us Qua (HQGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 $64.11 Automatic Execution
12:48:03 - 21-May-26
See more Hartford Us Qua trades

Hartford Us Qua (HQGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.97 64.10 63.97 64.39 100
19th May 2026 (Tue) 64.18 64.18 63.6245 63.6245 0
18th May 2026 (Mon) 64.18 64.18 64.1134 64.1134 0
15th May 2026 (Fri) 64.18 64.18 64.0192 64.0192 0
14th May 2026 (Thu) 64.18 64.4626 64.18 64.4626 21
13th May 2026 (Wed) 64.18 64.18 64.0231 64.0231 0
12th May 2026 (Tue) 64.18 64.18 63.7621 63.7621 0
11th May 2026 (Mon) 64.18 64.18 64.18 64.0447 275
8th May 2026 (Fri) 61.72 64.1081 61.72 64.1081 0
7th May 2026 (Thu) 61.72 63.8037 61.72 63.8037 0
6th May 2026 (Wed) 61.72 63.7938 61.72 63.7938 18
5th May 2026 (Tue) 61.72 63.0681 61.72 63.0681 0
4th May 2026 (Mon) 61.72 62.5168 61.72 62.5168 7
1st May 2026 (Fri) 61.72 62.634 61.72 62.634 0
30th Apr 2026 (Thu) 61.72 62.2608 61.72 62.2608 5
29th Apr 2026 (Wed) 61.72 61.72 61.6248 61.6248 0
28th Apr 2026 (Tue) 61.72 61.72 61.6651 61.6651 0
27th Apr 2026 (Mon) 61.72 62.1069 61.72 62.1069 0
24th Apr 2026 (Fri) 61.72 62.1021 61.72 62.1021 0
23rd Apr 2026 (Thu) 61.72 61.72 61.563 61.563 0
22nd Apr 2026 (Wed) 61.72 62.1565 61.72 62.1565 2
21st Apr 2026 (Tue) 61.72 61.72 61.5319 61.5319 0
See more Hartford Us Qua price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered