Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Qua (HQGO.US) Share Price

Price $66.0304 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $121.31
Sell $25.59
Last Trade: -
Day's Volume: 0
Last Close: $66.095
Open: $65.57
ISIN: US5184168392
Day's Range $0.00 - $0.00
52wk Range: $54.3697 - $66.6972
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Us Qua (HQGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Qua trades

Hartford Us Qua (HQGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.57 66.095 65.57 66.095 0
9th Jul 2026 (Thu) 65.57 65.57 65.57 66.0304 0
8th Jul 2026 (Wed) 64.86 65.3634 64.86 65.3634 0
7th Jul 2026 (Tue) 64.86 65.5732 64.86 65.5732 0
6th Jul 2026 (Mon) 64.86 65.7856 64.86 65.7856 0
3rd Jul 2026 (Fri) 64.86 65.2139 64.86 65.2139 0
2nd Jul 2026 (Thu) 64.86 65.2139 64.86 65.2139 0
1st Jul 2026 (Wed) 64.86 65.5147 64.86 65.5147 0
30th Jun 2026 (Tue) 64.86 65.4756 64.86 65.4756 0
29th Jun 2026 (Mon) 64.86 64.9729 64.86 64.9729 0
26th Jun 2026 (Fri) 64.86 64.86 63.91 63.91 0
25th Jun 2026 (Thu) 64.86 64.86 63.6112 63.6112 0
24th Jun 2026 (Wed) 64.86 64.86 63.8103 63.8103 0
23rd Jun 2026 (Tue) 64.86 64.86 63.7445 63.7445 1
22nd Jun 2026 (Mon) 64.86 64.86 64.4649 64.4649 0
19th Jun 2026 (Fri) 64.86 65.0329 64.86 65.0329 0
18th Jun 2026 (Thu) 64.86 65.0329 64.86 65.0329 0
17th Jun 2026 (Wed) 64.86 64.86 64.309 64.309 0
16th Jun 2026 (Tue) 64.86 65.2954 64.86 65.2954 0
15th Jun 2026 (Mon) 64.86 65.6006 64.86 65.6006 0
12th Jun 2026 (Fri) 64.86 64.86 64.425 64.425 0
11th Jun 2026 (Thu) 64.86 64.86 64.2346 64.2346 0
See more Hartford Us Qua price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered