| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.97 | 64.10 | 63.97 | 64.39 | 100 |
| 19th May 2026 (Tue) | 64.18 | 64.18 | 63.6245 | 63.6245 | 0 |
| 18th May 2026 (Mon) | 64.18 | 64.18 | 64.1134 | 64.1134 | 0 |
| 15th May 2026 (Fri) | 64.18 | 64.18 | 64.0192 | 64.0192 | 0 |
| 14th May 2026 (Thu) | 64.18 | 64.4626 | 64.18 | 64.4626 | 21 |
| 13th May 2026 (Wed) | 64.18 | 64.18 | 64.0231 | 64.0231 | 0 |
| 12th May 2026 (Tue) | 64.18 | 64.18 | 63.7621 | 63.7621 | 0 |
| 11th May 2026 (Mon) | 64.18 | 64.18 | 64.18 | 64.0447 | 275 |
| 8th May 2026 (Fri) | 61.72 | 64.1081 | 61.72 | 64.1081 | 0 |
| 7th May 2026 (Thu) | 61.72 | 63.8037 | 61.72 | 63.8037 | 0 |
| 6th May 2026 (Wed) | 61.72 | 63.7938 | 61.72 | 63.7938 | 18 |
| 5th May 2026 (Tue) | 61.72 | 63.0681 | 61.72 | 63.0681 | 0 |
| 4th May 2026 (Mon) | 61.72 | 62.5168 | 61.72 | 62.5168 | 7 |
| 1st May 2026 (Fri) | 61.72 | 62.634 | 61.72 | 62.634 | 0 |
| 30th Apr 2026 (Thu) | 61.72 | 62.2608 | 61.72 | 62.2608 | 5 |
| 29th Apr 2026 (Wed) | 61.72 | 61.72 | 61.6248 | 61.6248 | 0 |
| 28th Apr 2026 (Tue) | 61.72 | 61.72 | 61.6651 | 61.6651 | 0 |
| 27th Apr 2026 (Mon) | 61.72 | 62.1069 | 61.72 | 62.1069 | 0 |
| 24th Apr 2026 (Fri) | 61.72 | 62.1021 | 61.72 | 62.1021 | 0 |
| 23rd Apr 2026 (Thu) | 61.72 | 61.72 | 61.563 | 61.563 | 0 |
| 22nd Apr 2026 (Wed) | 61.72 | 62.1565 | 61.72 | 62.1565 | 2 |
| 21st Apr 2026 (Tue) | 61.72 | 61.72 | 61.5319 | 61.5319 | 0 |
| 20th Apr 2026 (Mon) | 61.72 | 61.7634 | 61.72 | 61.7634 | 0 |
| 17th Apr 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.8338 | 0 |
| 16th Apr 2026 (Thu) | 57.05 | 60.9324 | 57.05 | 60.9324 | 0 |
| 15th Apr 2026 (Wed) | 57.05 | 60.7538 | 57.05 | 60.7538 | 0 |
| 14th Apr 2026 (Tue) | 57.05 | 60.0732 | 57.05 | 60.0732 | 0 |
| 13th Apr 2026 (Mon) | 57.05 | 59.3935 | 57.05 | 59.3935 | 0 |
| 10th Apr 2026 (Fri) | 57.05 | 58.6247 | 57.05 | 58.6247 | 0 |
| 9th Apr 2026 (Thu) | 57.05 | 58.8914 | 57.05 | 58.8914 | 0 |
| 8th Apr 2026 (Wed) | 57.05 | 58.7342 | 57.05 | 58.7342 | 0 |
| 7th Apr 2026 (Tue) | 57.05 | 57.3351 | 57.05 | 57.3351 | 0 |
| 6th Apr 2026 (Mon) | 57.05 | 57.415 | 57.05 | 57.415 | 0 |
| 3rd Apr 2026 (Fri) | 57.05 | 57.05 | 57.05 | 57.0818 | 100 |
| 2nd Apr 2026 (Thu) | 57.05 | 57.05 | 57.05 | 57.0818 | 100 |
| 1st Apr 2026 (Wed) | 55.08 | 57.1183 | 55.08 | 57.1183 | 0 |
| 31st Mar 2026 (Tue) | 55.08 | 56.6902 | 55.08 | 56.6902 | 99 |
| 30th Mar 2026 (Mon) | 55.08 | 55.08 | 55.08 | 55.0048 | 0 |
| 27th Mar 2026 (Fri) | 56.58 | 56.58 | 55.1659 | 55.1659 | 0 |
| 26th Mar 2026 (Thu) | 56.58 | 56.58 | 56.1816 | 56.1816 | 0 |
| 25th Mar 2026 (Wed) | 56.58 | 57.2532 | 56.58 | 57.2532 | 0 |
| 24th Mar 2026 (Tue) | 56.58 | 57.0053 | 56.58 | 57.0053 | 0 |
| 23rd Mar 2026 (Mon) | 56.58 | 57.4741 | 56.58 | 57.4741 | 0 |