| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.57 | 66.095 | 65.57 | 66.095 | 0 |
| 9th Jul 2026 (Thu) | 65.57 | 65.57 | 65.57 | 66.0304 | 0 |
| 8th Jul 2026 (Wed) | 64.86 | 65.3634 | 64.86 | 65.3634 | 0 |
| 7th Jul 2026 (Tue) | 64.86 | 65.5732 | 64.86 | 65.5732 | 0 |
| 6th Jul 2026 (Mon) | 64.86 | 65.7856 | 64.86 | 65.7856 | 0 |
| 3rd Jul 2026 (Fri) | 64.86 | 65.2139 | 64.86 | 65.2139 | 0 |
| 2nd Jul 2026 (Thu) | 64.86 | 65.2139 | 64.86 | 65.2139 | 0 |
| 1st Jul 2026 (Wed) | 64.86 | 65.5147 | 64.86 | 65.5147 | 0 |
| 30th Jun 2026 (Tue) | 64.86 | 65.4756 | 64.86 | 65.4756 | 0 |
| 29th Jun 2026 (Mon) | 64.86 | 64.9729 | 64.86 | 64.9729 | 0 |
| 26th Jun 2026 (Fri) | 64.86 | 64.86 | 63.91 | 63.91 | 0 |
| 25th Jun 2026 (Thu) | 64.86 | 64.86 | 63.6112 | 63.6112 | 0 |
| 24th Jun 2026 (Wed) | 64.86 | 64.86 | 63.8103 | 63.8103 | 0 |
| 23rd Jun 2026 (Tue) | 64.86 | 64.86 | 63.7445 | 63.7445 | 1 |
| 22nd Jun 2026 (Mon) | 64.86 | 64.86 | 64.4649 | 64.4649 | 0 |
| 19th Jun 2026 (Fri) | 64.86 | 65.0329 | 64.86 | 65.0329 | 0 |
| 18th Jun 2026 (Thu) | 64.86 | 65.0329 | 64.86 | 65.0329 | 0 |
| 17th Jun 2026 (Wed) | 64.86 | 64.86 | 64.309 | 64.309 | 0 |
| 16th Jun 2026 (Tue) | 64.86 | 65.2954 | 64.86 | 65.2954 | 0 |
| 15th Jun 2026 (Mon) | 64.86 | 65.6006 | 64.86 | 65.6006 | 0 |
| 12th Jun 2026 (Fri) | 64.86 | 64.86 | 64.425 | 64.425 | 0 |
| 11th Jun 2026 (Thu) | 64.86 | 64.86 | 64.2346 | 64.2346 | 0 |
| 10th Jun 2026 (Wed) | 64.86 | 64.86 | 63.2666 | 63.2666 | 0 |
| 9th Jun 2026 (Tue) | 64.86 | 64.86 | 64.2579 | 64.2579 | 0 |
| 8th Jun 2026 (Mon) | 64.86 | 64.86 | 64.5098 | 64.5098 | 0 |
| 5th Jun 2026 (Fri) | 64.86 | 64.86 | 64.86 | 64.3247 | 0 |
| 4th Jun 2026 (Thu) | 66.39 | 66.39 | 66.2154 | 66.2154 | 0 |
| 3rd Jun 2026 (Wed) | 66.39 | 66.39 | 66.1335 | 66.1335 | 0 |
| 2nd Jun 2026 (Tue) | 66.39 | 66.39 | 66.39 | 66.51 | 0 |
| 1st Jun 2026 (Mon) | 64.11 | 66.6972 | 64.11 | 66.6972 | 0 |
| 29th May 2026 (Fri) | 64.11 | 66.2593 | 64.11 | 66.2593 | 0 |
| 28th May 2026 (Thu) | 64.11 | 65.9172 | 64.11 | 65.9172 | 0 |
| 27th May 2026 (Wed) | 64.11 | 65.3229 | 64.11 | 65.3229 | 0 |
| 26th May 2026 (Tue) | 64.11 | 65.2299 | 64.11 | 65.2299 | 0 |
| 25th May 2026 (Mon) | 64.11 | 64.9059 | 64.11 | 64.9059 | 0 |
| 22nd May 2026 (Fri) | 64.11 | 64.9059 | 64.11 | 64.9059 | 0 |
| 21st May 2026 (Thu) | 64.11 | 64.11 | 64.11 | 64.5115 | 106 |
| 20th May 2026 (Wed) | 63.97 | 64.10 | 63.97 | 64.39 | 100 |
| 19th May 2026 (Tue) | 64.18 | 64.18 | 63.6245 | 63.6245 | 0 |
| 18th May 2026 (Mon) | 64.18 | 64.18 | 64.1134 | 64.1134 | 0 |
| 15th May 2026 (Fri) | 64.18 | 64.18 | 64.0192 | 64.0192 | 0 |
| 14th May 2026 (Thu) | 64.18 | 64.4626 | 64.18 | 64.4626 | 21 |
| 13th May 2026 (Wed) | 64.18 | 64.18 | 64.0231 | 64.0231 | 0 |
| 12th May 2026 (Tue) | 64.18 | 64.18 | 63.7621 | 63.7621 | 0 |
| 11th May 2026 (Mon) | 64.18 | 64.18 | 64.18 | 64.0447 | 275 |