| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.10 | 67.2496 | 66.10 | 67.2496 | 1 |
| 25th Sep 2026 (Fri) | 66.10 | 67.8002 | 66.10 | 67.8002 | 0 |
| 24th Sep 2026 (Thu) | 66.10 | 67.617 | 66.10 | 67.617 | 0 |
| 23rd Sep 2026 (Wed) | 66.10 | 67.5558 | 66.10 | 67.5558 | 0 |
| 22nd Sep 2026 (Tue) | 66.10 | 68.1153 | 66.10 | 68.1153 | 0 |
| 21st Sep 2026 (Mon) | 66.10 | 68.0024 | 66.10 | 68.0024 | 0 |
| 18th Sep 2026 (Fri) | 66.10 | 66.8119 | 66.10 | 66.8119 | 0 |
| 17th Sep 2026 (Thu) | 66.10 | 66.7361 | 66.10 | 66.7361 | 0 |
| 16th Sep 2026 (Wed) | 66.10 | 66.10 | 65.9296 | 65.9296 | 0 |
| 15th Sep 2026 (Tue) | 66.10 | 66.10 | 66.10 | 66.123 | 0 |
| 14th Sep 2026 (Mon) | 67.14 | 67.14 | 66.5353 | 66.5353 | 0 |
| 11th Sep 2026 (Fri) | 67.14 | 67.14 | 66.5022 | 66.5022 | 0 |
| 10th Sep 2026 (Thu) | 67.14 | 67.14 | 65.9177 | 65.9177 | 0 |
| 9th Sep 2026 (Wed) | 67.14 | 67.14 | 66.3522 | 66.3522 | 0 |
| 8th Sep 2026 (Tue) | 67.14 | 67.14 | 66.6226 | 66.6226 | 3 |
| 7th Sep 2026 (Mon) | 67.14 | 67.1663 | 67.14 | 67.1663 | 0 |
| 4th Sep 2026 (Fri) | 67.14 | 67.1663 | 67.14 | 67.1663 | 0 |
| 3rd Sep 2026 (Thu) | 67.14 | 67.5506 | 67.14 | 67.5506 | 0 |
| 2nd Sep 2026 (Wed) | 67.14 | 67.14 | 66.8749 | 66.8749 | 0 |
| 1st Sep 2026 (Tue) | 67.14 | 67.14 | 66.7216 | 66.7216 | 0 |
| 31st Aug 2026 (Mon) | 67.14 | 67.4396 | 67.14 | 67.4396 | 0 |
| 28th Aug 2026 (Fri) | 67.14 | 67.6575 | 67.14 | 67.6575 | 0 |
| 27th Aug 2026 (Thu) | 67.14 | 67.8344 | 67.14 | 67.8344 | 0 |
| 26th Aug 2026 (Wed) | 67.14 | 67.1544 | 67.14 | 67.1544 | 0 |
| 25th Aug 2026 (Tue) | 67.14 | 67.14 | 67.14 | 67.1132 | 100 |
| 24th Aug 2026 (Mon) | 66.04 | 67.0066 | 66.04 | 67.0066 | 0 |
| 21st Aug 2026 (Fri) | 66.04 | 67.1822 | 66.04 | 67.1822 | 0 |
| 20th Aug 2026 (Thu) | 66.04 | 66.8222 | 66.04 | 66.8222 | 0 |
| 19th Aug 2026 (Wed) | 66.04 | 67.5221 | 66.04 | 67.5221 | 0 |
| 18th Aug 2026 (Tue) | 66.04 | 67.2695 | 66.04 | 67.2695 | 0 |
| 17th Aug 2026 (Mon) | 66.04 | 67.6075 | 66.04 | 67.6075 | 0 |
| 14th Aug 2026 (Fri) | 66.04 | 68.0569 | 66.04 | 68.0569 | 0 |
| 13th Aug 2026 (Thu) | 66.04 | 68.4561 | 66.04 | 68.4561 | 0 |
| 12th Aug 2026 (Wed) | 66.04 | 67.7536 | 66.04 | 67.7536 | 0 |
| 11th Aug 2026 (Tue) | 66.04 | 67.8057 | 66.04 | 67.8057 | 0 |
| 10th Aug 2026 (Mon) | 66.04 | 68.1457 | 66.04 | 68.1457 | 0 |
| 7th Aug 2026 (Fri) | 66.04 | 67.9874 | 66.04 | 67.9874 | 0 |
| 6th Aug 2026 (Thu) | 66.04 | 67.2122 | 66.04 | 67.2122 | 0 |
| 5th Aug 2026 (Wed) | 66.04 | 67.6749 | 66.04 | 67.6749 | 0 |
| 4th Aug 2026 (Tue) | 66.04 | 67.8862 | 66.04 | 67.8862 | 0 |
| 3rd Aug 2026 (Mon) | 66.04 | 66.5649 | 66.04 | 66.5649 | 0 |
| 31st Jul 2026 (Fri) | 66.04 | 66.04 | 65.6538 | 65.6538 | 0 |
| 30th Jul 2026 (Thu) | 66.04 | 66.04 | 64.9393 | 64.9393 | 0 |
| 29th Jul 2026 (Wed) | 66.04 | 66.04 | 64.3583 | 64.3583 | 0 |