Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Qua (HQGO.US) Share Price

Price $58.9935 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $110.54
Sell $23.32
Last Trade: -
Day's Volume: 0
Last Close: $60.2385
Open: $60.65
ISIN: US5184168392
Day's Range $0.00 - $0.00
52wk Range: $52.05 - $61.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Us Qua (HQGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Qua trades

Hartford Us Qua (HQGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.65 60.65 60.2385 60.2385 0
5th Feb 2026 (Thu) 60.65 60.65 58.9935 58.9935 0
4th Feb 2026 (Wed) 60.65 60.65 59.8908 59.8908 0
3rd Feb 2026 (Tue) 60.65 60.65 60.2329 60.2329 0
2nd Feb 2026 (Mon) 60.65 61.0502 60.65 61.0502 0
30th Jan 2026 (Fri) 60.65 60.65 60.65 60.5158 0
29th Jan 2026 (Thu) 61.49 61.49 61.1678 61.1678 0
28th Jan 2026 (Wed) 61.49 61.49 61.2078 61.2078 0
27th Jan 2026 (Tue) 61.49 61.49 61.2078 61.2078 0
26th Jan 2026 (Mon) 61.49 61.49 60.9892 60.9892 0
23rd Jan 2026 (Fri) 61.49 61.49 60.6034 60.6034 0
22nd Jan 2026 (Thu) 61.49 61.49 60.5248 60.5248 0
21st Jan 2026 (Wed) 61.49 61.49 60.1215 60.1215 0
20th Jan 2026 (Tue) 61.49 61.49 59.3672 59.3672 0
19th Jan 2026 (Mon) 61.49 61.49 60.7614 60.7614 0
16th Jan 2026 (Fri) 61.49 61.49 60.7614 60.7614 0
15th Jan 2026 (Thu) 61.49 61.49 60.7949 60.7949 0
14th Jan 2026 (Wed) 61.49 61.49 60.7098 60.7098 0
13th Jan 2026 (Tue) 61.49 61.49 61.4493 61.4493 0
12th Jan 2026 (Mon) 61.49 61.49 61.49 61.4493 100
9th Jan 2026 (Fri) 59.99 61.3025 59.99 61.3025 0
8th Jan 2026 (Thu) 59.99 60.7822 59.99 60.7822 0
7th Jan 2026 (Wed) 59.99 60.9365 59.99 60.9365 0
See more Hartford Us Qua price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered