Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Qua (HQGO.US) Share Price

Price $59.1039 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $59.30
Sell $59.17
Last Trade: -
Day's Volume: 0
Last Close: $59.2846
Open: $58.69
ISIN: US5184168392
Day's Range $0.00 - $0.00
52wk Range: $52.05 - $59.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Us Qua (HQGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Qua trades

Hartford Us Qua (HQGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.69 59.2846 58.69 59.2846 0
18th Sep 2025 (Thu) 58.69 59.1039 58.69 59.1039 32
17th Sep 2025 (Wed) 58.69 58.7133 58.69 58.7133 7
16th Sep 2025 (Tue) 58.69 58.7889 58.69 58.7889 0
15th Sep 2025 (Mon) 58.69 58.69 58.69 58.735 100
12th Sep 2025 (Fri) 58.36 58.36 58.35 58.261 501
11th Sep 2025 (Thu) 58.35 58.35 58.35 58.3541 400
10th Sep 2025 (Wed) 57.73 57.8647 57.73 57.8647 35
9th Sep 2025 (Tue) 57.73 57.8823 57.73 57.8823 0
8th Sep 2025 (Mon) 57.73 57.73 57.73 57.7604 100
5th Sep 2025 (Fri) 56.70 57.3994 56.70 57.3994 8
4th Sep 2025 (Thu) 56.70 56.70 56.70 57.2921 100
3rd Sep 2025 (Wed) 56.55 56.6733 56.55 56.6733 0
2nd Sep 2025 (Tue) 56.55 56.55 56.2424 56.2424 0
1st Sep 2025 (Mon) 56.55 56.55 56.55 56.6009 113
29th Aug 2025 (Fri) 56.55 56.55 56.55 56.6009 113
28th Aug 2025 (Thu) 56.51 57.0701 56.51 57.0701 6
27th Aug 2025 (Wed) 56.51 56.7815 56.51 56.7815 7
26th Aug 2025 (Tue) 56.51 56.5466 56.51 56.5466 0
25th Aug 2025 (Mon) 56.51 56.51 56.416 56.416 0
22nd Aug 2025 (Fri) 56.51 56.5297 56.51 56.5297 0
See more Hartford Us Qua price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered