Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp (HPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.20 Ordinary
 17:16:27 - 19-Sep-25
Buy* 29 $28.23 Ordinary
 17:04:43 - 19-Sep-25
Buy* 21 $28.23 Ordinary
 17:04:43 - 19-Sep-25
Buy* 29 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 50 $28.24 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 20 $28.245 Automatic Execution
 15:53:52 - 19-Sep-25
Unknown* 4 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 4 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 200 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 1 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 36 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 16 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 195 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 12 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 400 $28.235 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 378 $28.235 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 400 $28.235 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $28.24 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 28 $28.24 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 13 $28.24 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 30 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 32 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 200 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 78 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 80 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 50 $28.23 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 20 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 61 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 39 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 11 $28.23 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 10 $28.235 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $28.235 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $28.235 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 10 $28.235 Automatic Execution
 15:53:18 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 10 $28.235 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:52:54 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 7 $28.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 6 $28.24 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 3 $28.23 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 38 $28.23 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 2 $28.23 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 100 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 64 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 4 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 252 $28.225 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 55 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 20 $28.23 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 13 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 3 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 19 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 8 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 10 $28.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 34 $28.23 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 19 $28.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 34 $28.22 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $28.22 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 38 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Unknown* 120 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 80 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 20 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 200 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 16 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 45 $28.22 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 26 $28.23 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 12 $28.22 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $28.22 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 100 $28.22 Automatic Execution
 15:51:28 - 19-Sep-25
Unknown* 150 $28.215 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 250 $28.215 Automatic Execution
 15:51:24 - 19-Sep-25
Unknown* 250 $28.215 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 128 $28.215 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 250 $28.215 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 58 $28.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 200 $28.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 145 $28.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 600 $28.21 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 10 $28.21 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 252 $28.205 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 79 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 99 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 20 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 18 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 94 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 12 $28.21 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 32 $28.225 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 53 $28.22 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 58 $28.22 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 57 $28.22 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 10 $28.22 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 12 $28.215 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 2 $28.21 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 29 $28.22 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 300 $28.22 Automatic Execution
 15:50:53 - 19-Sep-25
Sell* 15 $28.22 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 200 $28.20 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 300 $28.20 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 479 $28.20 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 15 $28.19 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 252 $28.195 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 400 $28.205 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 50 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 52 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 51 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 200 $28.20 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 200 $28.205 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 3 $28.21 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 5 $28.21 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 27 $28.21 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 11 $28.21 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 582 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Unknown* 252 $28.225 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 48 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 3 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 48 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 57 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 58 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 10 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $28.21 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 20 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 4 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 200 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 50 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $28.21 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 50 $28.20 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 12 $28.20 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 200 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 200 $28.19 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 173 $28.185 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 252 $28.185 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $28.19 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $28.20 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 2 $28.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 144 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 156 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 44 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 38 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 18 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $28.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $28.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 26 $28.22 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 96 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 1 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 52 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 137 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 63 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 6 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 6 $28.215 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 198 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 598 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 3 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 2 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 157 $28.215 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 1 $28.215 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 75 $28.21 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 1 $28.215 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 30 $28.215 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 60 $28.215 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 5 $28.22 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 44 $28.21 Automatic Execution
 15:49:49 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 47 $28.215 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 27 $28.21 Automatic Execution
 15:49:46 - 19-Sep-25
Unknown* 64 $28.215 Automatic Execution
 15:49:37 - 19-Sep-25
Unknown* 90 $28.215 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 90 $28.215 Automatic Execution
 15:49:22 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 2 $28.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 18 $28.22 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 18 $28.22 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 37 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 79 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 587 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 86 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 77 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 19 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 3 $28.22 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 1 $28.23 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $28.23 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 14 $28.23 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 252 $28.225 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 200 $28.225 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 1 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 2 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 587 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 38 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 10 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 190 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 35 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 15 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Unknown* 8 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 38 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 65 $28.22 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 45 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 26 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 14 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 16 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $28.23 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 80 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 148 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 2 $28.24 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 172 $28.245 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 300 $28.245 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 400 $28.245 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 49 $28.245 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 400 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 137 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 400 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 127 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 29 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 200 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 200 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 622 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 43 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 16 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 200 $28.25 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 252 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 200 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 49 $28.255 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 18 $28.26 Automatic Execution
 15:48:14 - 19-Sep-25
Unknown* 200 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 1 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 26 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 267 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 13 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 200 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 200 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 50 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 200 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Unknown* 100 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 53 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 53 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 89 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 13 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 45 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 952 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 12 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 98 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 1,000 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 96 $28.25 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 4 $28.25 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 25 $28.245 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 261 $28.245 Automatic Execution
 15:47:44 - 19-Sep-25
Buy* 16 $28.245 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:47:40 - 19-Sep-25
Buy* 74 $28.245 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 61 $28.245 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 200 $28.245 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 45 $28.25 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:47:04 - 19-Sep-25
Buy* 261 $28.245 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:46:40 - 19-Sep-25
Buy* 99 $28.245 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 90 $28.25 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 200 $28.255 Automatic Execution
 15:46:23 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Unknown* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 51 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 200 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 21 $28.25 Automatic Execution
 15:46:19 - 19-Sep-25
Sell* 21 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 22 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 23 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 15 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 33 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 13 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 81 $28.235 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 6 $28.24 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 6 $28.23 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 12 $28.23 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 3 $28.23 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 6 $28.23 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 10 $28.25 Automatic Execution
 15:32:21 - 19-Sep-25
Buy* 29 $28.26 Automatic Execution
 15:32:16 - 19-Sep-25
Sell* 92 $28.255 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 29 $28.255 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 5 $28.25 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 11 $28.25 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 1 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 16 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 200 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 14 $28.25 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 22 $28.25 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 9 $28.25 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 8 $28.25 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 18 $28.26 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 15:31:10 - 19-Sep-25
Buy* 54 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 119 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 6 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 75 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 25 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 8 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 6 $28.25 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 2 $28.25 Automatic Execution
 15:30:47 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 12 $28.25 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 8 $28.26 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 10 $28.26 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 7 $28.26 Automatic Execution
 15:30:17 - 19-Sep-25
Sell* 15 $28.26 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 13 $28.27 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 200 $28.265 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 567 $28.265 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 7 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 13 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 12 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 30 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 6 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 1 $28.27 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 10 $28.275 Automatic Execution
 15:29:59 - 19-Sep-25
Unknown* 200 $28.275 Automatic Execution
 15:29:58 - 19-Sep-25
Unknown* 20 $28.275 Automatic Execution
 15:29:56 - 19-Sep-25
Buy* 7 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 20 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 5 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 23 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 10 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 26 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 92 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 16 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 6 $28.28 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 8 $28.285 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 19 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 72 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 82 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 76 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 52 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 18 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 7 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 19 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 11 $28.29 Automatic Execution
 15:29:50 - 19-Sep-25
Unknown* 10 $28.295 Automatic Execution
 15:29:04 - 19-Sep-25
Sell* 10 $28.29 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 1 $28.295 Automatic Execution
 15:27:56 - 19-Sep-25
Unknown* 1 $28.295 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 2 $28.295 Automatic Execution
 15:27:47 - 19-Sep-25
Unknown* 2 $28.295 Automatic Execution
 15:27:45 - 19-Sep-25
Unknown* 700 $28.29 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 12 $28.29 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 5 $28.29 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 5 $28.29 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 9 $28.29 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 21 $28.285 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 21 $28.285 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 5 $28.29 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 9 $28.29 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 2 $28.29 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 48 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 7 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 2 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 47 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 53 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 2 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 3 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 8 $28.28 Automatic Execution
 15:27:15 - 19-Sep-25
Buy* 7 $28.28 Automatic Execution
 15:27:14 - 19-Sep-25
Unknown* 100 $28.275 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $28.275 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 17 $28.28 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 10 $28.275 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 11 $28.28 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 22 $28.28 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 10 $28.27 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 412 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Unknown* 13 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 16 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 15 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 700 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 26 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 11 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 50 $28.27 Automatic Execution
 15:26:46 - 19-Sep-25
Buy* 19 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 21 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 11 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 200 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 100 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 18 $28.27 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 50 $28.27 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 11 $28.27 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 11 $28.27 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 17 $28.27 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 3 $28.265 Automatic Execution
 15:25:57 - 19-Sep-25
Buy* 13 $28.27 Automatic Execution
 15:25:56 - 19-Sep-25
Buy* 15 $28.27 Automatic Execution
 15:25:45 - 19-Sep-25
Buy* 13 $28.27 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $28.27 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 16 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 158 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 442 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 2 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 13 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 13 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 21 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $28.26 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $28.26 Automatic Execution
 15:25:11 - 19-Sep-25
Sell* 38 $28.25 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 39 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 2 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 5 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 65 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 35 $28.26 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 14 $28.26 Automatic Execution
 15:24:32 - 19-Sep-25
Unknown* 10 $28.265 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 100 $28.265 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 14 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 22 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 20 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 18 $28.26 Automatic Execution
 15:23:51 - 19-Sep-25
Buy* 6 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 700 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 90 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 22 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 22 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $28.245 Automatic Execution
 15:23:09 - 19-Sep-25
Buy* 1 $28.245 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:23:02 - 19-Sep-25
Buy* 1 $28.245 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 20 $28.25 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 16 $28.25 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 16 $28.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 11 $28.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 80 $28.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 71 $28.24 Automatic Execution
 15:22:49 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:22:49 - 19-Sep-25
Unknown* 100 $28.235 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 56 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 11 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 10 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 9 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 15 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 38 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 169 $28.24 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 12 $28.24 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 29 $28.24 Automatic Execution
 15:22:31 - 19-Sep-25
Sell* 10 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 11 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 22 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 700 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 17 $28.24 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 21 $28.235 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 22 $28.235 Automatic Execution
 15:22:01 - 19-Sep-25
Unknown* 2 $28.235 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 3 $28.235 Automatic Execution
 15:21:54 - 19-Sep-25
Unknown* 3 $28.235 Automatic Execution
 15:21:54 - 19-Sep-25
Sell* 11 $28.24 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 13 $28.24 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 15 $28.24 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 10 $28.245 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 100 $28.245 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 10 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 243 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 6 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 15 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 16 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 16 $28.24 Automatic Execution
 15:20:29 - 19-Sep-25
Buy* 13 $28.24 Automatic Execution
 15:20:28 - 19-Sep-25
Unknown* 400 $28.235 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 17 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 15 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 19 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 12 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 1 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 30 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 81 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 19 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 28 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 32 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 5 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 2 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 16 $28.24 Automatic Execution
 15:20:19 - 19-Sep-25
Sell* 16 $28.24 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 37 $28.24 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 19 $28.24 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 38 $28.24 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 23 $28.24 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 16 $28.24 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 6 $28.24 Automatic Execution
 15:20:04 - 19-Sep-25
Buy* 50 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 300 $28.245 Automatic Execution
 15:19:44 - 19-Sep-25
Buy* 300 $28.245 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 13 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 14 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 2 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 36 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 2 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 12 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 18 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 90 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 10 $28.25 Automatic Execution
 15:19:44 - 19-Sep-25
Sell* 25 $28.255 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $28.255 Automatic Execution
 15:19:29 - 19-Sep-25
Sell* 10 $28.255 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 10 $28.255 Automatic Execution
 15:19:28 - 19-Sep-25
Sell* 25 $28.25 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 39 $28.25 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 13 $28.25 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 92 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 2 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 2 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 2 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Unknown* 2 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 23 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 21 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 22 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 15 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 2 $28.25 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 18 $28.245 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 10 $28.245 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 6 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 14 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Unknown* 16 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 89 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 84 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 32 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 50 $28.25 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 41 $28.26 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 22 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 4 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:17:39 - 19-Sep-25
Sell* 56 $28.26 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 20 $28.26 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 18 $28.27 Automatic Execution
 15:16:50 - 19-Sep-25
Unknown* 101 $28.265 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 27 $28.26 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 40 $28.26 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:16:17 - 19-Sep-25
Sell* 1 $28.26 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $28.265 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 21 $28.265 Automatic Execution
 15:16:13 - 19-Sep-25
Unknown* 21 $28.265 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 5 $28.26 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 50 $28.26 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 15:16:12 - 19-Sep-25
Sell* 3 $28.255 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 2 $28.25 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 50 $28.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $28.25 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 10 $28.245 Automatic Execution
 15:03:39 - 19-Sep-25
Buy* 10 $28.245 Automatic Execution
 15:03:09 - 19-Sep-25
Buy* 10 $28.25 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 1 $28.25 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 34 $28.25 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 59 $28.25 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 101 $28.25 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 34 $28.255 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $28.255 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 30 $28.25 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 82 $28.25 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 18 $28.25 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 78 $28.25 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 37 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 54 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 9 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 84 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 35 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 20 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 6 $28.25 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 11 $28.25 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 12 $28.25 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 10 $28.255 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 10 $28.255 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 62 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 100 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 10 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 2 $28.26 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 12 $28.27 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 5 $28.27 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 10 $28.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 17 $28.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $28.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1,200 $28.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 17 $28.26 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 16 $28.26 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 4 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 23 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 77 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 523 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 7 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 17 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 21 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $28.25 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $28.245 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 19 $28.25 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 12 $28.25 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 10 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 17 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 2 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 27 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 18 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 100 $28.24 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 8 $28.24 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 6 $28.24 Automatic Execution
 15:01:29 - 19-Sep-25
Buy* 5 $28.24 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 500 $28.23 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 5 $28.23 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 10 $28.22 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 9 $28.22 Automatic Execution
 14:59:57 - 19-Sep-25
Buy* 200 $28.22 Automatic Execution
 14:59:57 - 19-Sep-25
Unknown* 21 $28.215 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 200 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 20 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 200 $28.205 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 200 $28.205 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Unknown* 200 $28.205 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 6 $28.21 Automatic Execution
 14:59:32 - 19-Sep-25
Buy* 6 $28.20 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 200 $28.20 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 14 $28.20 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 200 $28.20 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 294 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 66 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 294 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 194 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 144 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 50 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 12 $28.19 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 10 $28.19 Automatic Execution
 14:58:05 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 45 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 84 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 16 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 149 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 56 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 9 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 23 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 4 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 2 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 3 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 14 $28.18 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 10 $28.175 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 14:57:28 - 19-Sep-25
Unknown* 6 $28.175 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 6 $28.175 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 6 $28.175 Automatic Execution
 14:57:24 - 19-Sep-25
Unknown* 11 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 3 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 66 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 34 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 13 $28.18 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 20 $28.185 Automatic Execution
 14:57:12 - 19-Sep-25
Sell* 35 $28.18 Automatic Execution
 14:57:09 - 19-Sep-25
Sell* 7 $28.185 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 3 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 12 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 11 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 36 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 10 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 14 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 7 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 3 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 140 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 2 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 3 $28.175 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 35 $28.17 Automatic Execution
 14:54:19 - 19-Sep-25
Unknown* 208 $28.175 Automatic Execution
 14:54:17 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 460 $28.17 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 35 $28.17 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 23 $28.17 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 25 $28.17 Automatic Execution
 14:54:05 - 19-Sep-25
Unknown* 36 $28.17 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $28.165 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 64 $28.17 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 5 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 31 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 10 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $28.19 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 248 $28.185 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 200 $28.185 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 200 $28.185 Automatic Execution
 14:53:03 - 19-Sep-25
Sell* 10 $28.19 Automatic Execution
 14:52:58 - 19-Sep-25
Sell* 27 $28.19 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 3 $28.19 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 22 $28.19 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 71 $28.19 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $28.19 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 29 $28.19 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 22 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 29 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 26 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 20 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 7 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 16 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 6 $28.20 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 10 $28.205 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 1 $28.205 Automatic Execution
 14:51:43 - 19-Sep-25
Unknown* 400 $28.205 Automatic Execution
 14:51:39 - 19-Sep-25
Unknown* 159 $28.205 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 8 $28.20 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 11 $28.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 299 $28.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 101 $28.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 10 $28.21 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 2 $28.21 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 9 $28.21 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 14 $28.21 Automatic Execution
 14:50:44 - 19-Sep-25
Sell* 9 $28.21 Automatic Execution
 14:50:41 - 19-Sep-25
Unknown* 9 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 300 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 15 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 96 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 360 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 6 $28.20 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 22 $28.20 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 13 $28.20 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 2 $28.20 Automatic Execution
 14:50:16 - 19-Sep-25
Sell* 10 $28.20 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 32 $28.20 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 11 $28.20 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 10 $28.20 Automatic Execution
 14:49:39 - 19-Sep-25
Sell* 12 $28.20 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 17 $28.20 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 50 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 5 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 100 $28.205 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 57 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 9 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 50 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 1 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 14:49:28 - 19-Sep-25
Unknown* 10 $28.205 Automatic Execution
 14:48:48 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 124 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 12 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 200 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 700 $28.21 Automatic Execution
 14:47:47 - 19-Sep-25
Sell* 47 $28.21 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 3 $28.21 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 100 $28.22 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 76 $28.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 12 $28.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 6 $28.21 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 31 $28.21 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 3 $28.21 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 11 $28.21 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 7 $28.22 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 400 $28.22 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 300 $28.22 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 10 $28.22 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 10 $28.22 Automatic Execution
 14:46:03 - 19-Sep-25
Unknown* 20 $28.195 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 10 $28.195 Automatic Execution
 14:35:11 - 19-Sep-25
Sell* 7 $28.19 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 12 $28.19 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 30 $28.19 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 35 $28.19 Automatic Execution
 14:34:44 - 19-Sep-25
Sell* 51 $28.19 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 8 $28.20 Automatic Execution
 14:33:57 - 19-Sep-25
Buy* 174 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 200 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 200 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 200 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 14 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 10 $28.19 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 5 $28.19 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $28.19 Automatic Execution
 14:33:20 - 19-Sep-25
Unknown* 50 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 5 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 5 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 7 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 174 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 11 $28.18 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 100 $28.18 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 14:32:35 - 19-Sep-25
Buy* 11 $28.18 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 24 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 76 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 10 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 20 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 11 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 53 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 16 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 8 $28.17 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 14:32:11 - 19-Sep-25
Sell* 82 $28.16 Automatic Execution
 14:31:46 - 19-Sep-25
Unknown* 50 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 39 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 51 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 13 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 2 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 22 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 8 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 6 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 65 $28.17 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 23 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 39 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 50 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Unknown* 177 $28.165 Automatic Execution
 14:31:44 - 19-Sep-25
Buy* 13 $28.17 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 10 $28.165 Automatic Execution
 14:31:33 - 19-Sep-25
Unknown* 75 $28.165 Automatic Execution
 14:31:13 - 19-Sep-25
Sell* 10 $28.16 Automatic Execution
 14:30:41 - 19-Sep-25
Sell* 6 $28.16 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 35 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 84 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 61 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 11 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 6 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1,300 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 7 $28.17 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 1 $28.175 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 9 $28.18 Automatic Execution
 14:28:39 - 19-Sep-25
Unknown* 1 $28.175 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 13 $28.17 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 6 $28.17 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 3 $28.17 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 82 $28.17 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 70 $28.17 Automatic Execution
 14:27:24 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 134 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 200 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 21 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 66 $28.17 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 400 $28.17 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $28.17 Automatic Execution
 14:27:00 - 19-Sep-25
Sell* 68 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 6 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 8 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 2 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 12 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 13 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:26:38 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:26:37 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:25:54 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 6 $28.15 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 100 $28.16 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 16 $28.16 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $28.16 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 50 $28.16 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 1 $28.165 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $28.165 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $28.165 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 58 $28.17 Automatic Execution
 14:24:30 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 14:24:19 - 19-Sep-25
Unknown* 100 $28.17 Automatic Execution
 14:24:13 - 19-Sep-25
Unknown* 100 $28.17 Automatic Execution
 14:24:13 - 19-Sep-25
Buy* 15 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 1 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 6 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 20 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:23:45 - 19-Sep-25
Sell* 6 $28.16 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 23 $28.17 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 4 $28.17 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 23 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 99 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 6 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 300 $28.18 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 50 $28.18 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 57 $28.18 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Unknown* 10 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 100 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 33 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 19 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 17 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 55 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 16 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 3 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 12 $28.18 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 5 $28.17 Automatic Execution
 14:20:44 - 19-Sep-25
Sell* 6 $28.17 Automatic Execution
 14:19:16 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 73 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 57 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 6 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 94 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 42 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 16 $28.18 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 10 $28.185 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 10 $28.185 Automatic Execution
 14:18:35 - 19-Sep-25
Sell* 11 $28.18 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $28.185 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 64 $28.18 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 20 $28.185 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 248 $28.185 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 14 $28.19 Automatic Execution
 14:16:09 - 19-Sep-25
Sell* 7 $28.19 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 27 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 19 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 6 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 17 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 50 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 50 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 200 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Unknown* 12 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 28 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 14 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 18 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 32 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 15 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 17 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 30 $28.15 Automatic Execution
 14:05:27 - 19-Sep-25
Unknown* 58 $28.145 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 17 $28.15 Automatic Execution
 14:04:51 - 19-Sep-25
Unknown* 17 $28.145 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 21 $28.15 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 11 $28.15 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 20 $28.15 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 10 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 9 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 50 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 14:03:28 - 19-Sep-25
Sell* 8 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 4 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 1 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 600 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 48 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Sell* 70 $28.14 Automatic Execution
 14:03:14 - 19-Sep-25
Unknown* 1 $28.145 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 108 $28.145 Automatic Execution
 14:03:13 - 19-Sep-25
Unknown* 10 $28.145 Automatic Execution
 14:03:07 - 19-Sep-25
Unknown* 10 $28.145 Automatic Execution
 14:02:40 - 19-Sep-25
Sell* 30 $28.14 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 24 $28.14 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 24 $28.14 Automatic Execution
 14:02:34 - 19-Sep-25
Unknown* 104 $28.145 Automatic Execution
 14:02:32 - 19-Sep-25
Unknown* 15 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 4 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 92 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 28 $28.15 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $28.15 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 4 $28.15 Automatic Execution
 14:02:27 - 19-Sep-25
Sell* 20 $28.15 Automatic Execution
 14:02:21 - 19-Sep-25
Sell* 5 $28.15 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 19 $28.16 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 16 $28.16 Automatic Execution
 14:02:13 - 19-Sep-25
Buy* 50 $28.16 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 6 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Unknown* 55 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 50 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 131 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 96 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 13 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 1 $28.16 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 18 $28.16 Automatic Execution
 14:02:01 - 19-Sep-25
Unknown* 10 $28.165 Automatic Execution
 14:02:00 - 19-Sep-25
Unknown* 10 $28.165 Automatic Execution
 14:01:58 - 19-Sep-25
Unknown* 60 $28.165 Automatic Execution
 14:01:33 - 19-Sep-25
Sell* 15 $28.16 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 32 $28.16 Automatic Execution
 14:00:52 - 19-Sep-25
Sell* 5 $28.16 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 4 $28.17 Automatic Execution
 14:00:25 - 19-Sep-25
Unknown* 20 $28.175 Automatic Execution
 14:00:16 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 51 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 55 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 50 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 25 $28.17 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 11 $28.17 Automatic Execution
 14:00:04 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 14:00:04 - 19-Sep-25
Unknown* 1 $28.175 Automatic Execution
 13:59:48 - 19-Sep-25
Sell* 49 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 4 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 21 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 6 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 6 $28.17 Automatic Execution
 13:59:37 - 19-Sep-25
Unknown* 70 $28.175 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 6 $28.17 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 4 $28.17 Automatic Execution
 13:58:58 - 19-Sep-25
Unknown* 1 $28.175 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 9 $28.17 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 66 $28.17 Automatic Execution
 13:58:00 - 19-Sep-25
Sell* 21 $28.17 Automatic Execution
 13:57:48 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 13:57:48 - 19-Sep-25
Buy* 43 $28.18 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 7 $28.18 Automatic Execution
 13:57:30 - 19-Sep-25
Unknown* 3 $28.175 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 3 $28.175 Automatic Execution
 13:56:54 - 19-Sep-25
Unknown* 10 $28.17 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 11 $28.17 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 10 $28.17 Automatic Execution
 13:55:25 - 19-Sep-25
Unknown* 10 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Unknown* 2 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Unknown* 6 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 20 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 200 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 12 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 50 $28.16 Automatic Execution
 13:55:24 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 12 $28.15 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 50 $28.15 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 6 $28.145 Automatic Execution
 13:54:47 - 19-Sep-25
Unknown* 4 $28.145 Automatic Execution
 13:54:17 - 19-Sep-25
Unknown* 3 $28.145 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 17 $28.15 Automatic Execution
 13:53:50 - 19-Sep-25
Unknown* 200 $28.145 Automatic Execution
 13:53:48 - 19-Sep-25
Unknown* 200 $28.145 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 37 $28.14 Automatic Execution
 13:53:40 - 19-Sep-25
Unknown* 37 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 63 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 22 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 18 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 200 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 50 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 10 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 200 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 49 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 11 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Buy* 18 $28.13 Automatic Execution
 13:53:35 - 19-Sep-25
Unknown* 10 $28.125 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 677 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 10 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 1 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 6 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 12 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 9 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 11 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 6 $28.11 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 9 $28.11 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 8 $28.11 Automatic Execution
 13:51:40 - 19-Sep-25
Sell* 40 $28.115 Automatic Execution
 13:51:18 - 19-Sep-25
Sell* 28 $28.115 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 95 $28.12 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 5 $28.11 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 6 $28.11 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 6 $28.11 Automatic Execution
 13:50:47 - 19-Sep-25
Sell* 10 $28.11 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:49:43 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 13:49:33 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:49:32 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 6 $28.11 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:49:01 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:49:01 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:48:58 - 19-Sep-25
Unknown* 11 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 1 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 10 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 15 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $28.11 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 18 $28.11 Automatic Execution
 13:48:43 - 19-Sep-25
Sell* 4 $28.10 Automatic Execution
 13:48:24 - 19-Sep-25
Unknown* 40 $28.105 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 40 $28.10 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 32 $28.11 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 22 $28.11 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 78 $28.11 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 10 $28.11 Automatic Execution
 13:48:17 - 19-Sep-25
Sell* 10 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 18 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 8 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 5 $28.11 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 2 $28.11 Automatic Execution
 13:47:37 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 177 $28.115 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 13:46:54 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 13:46:34 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 13:46:19 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:46:02 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:45:52 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:45:49 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:45:35 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 13:45:32 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 5 $28.11 Automatic Execution
 13:45:26 - 19-Sep-25
Sell* 52 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 52 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 23 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 50 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 55 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 45 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Sell* 20 $28.15 Automatic Execution
 13:36:13 - 19-Sep-25
Buy* 20 $28.15 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 4 $28.15 Automatic Execution
 13:35:54 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:35:54 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 8 $28.14 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 33 $28.14 Automatic Execution
 13:34:44 - 19-Sep-25
Sell* 32 $28.15 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 9 $28.15 Automatic Execution
 13:34:19 - 19-Sep-25
Unknown* 1 $28.155 Automatic Execution
 13:34:09 - 19-Sep-25
Buy* 14 $28.15 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 11 $28.15 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 98 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 14 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 3 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $28.15 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 50 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 6 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 5 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 1 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Unknown* 10 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 12 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 3 $28.14 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 18 $28.135 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 27 $28.135 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 50 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 41 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 18 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 50 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 18 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 9 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 50 $28.14 Automatic Execution
 13:33:24 - 19-Sep-25
Sell* 10 $28.14 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:33:00 - 19-Sep-25
Unknown* 10 $28.145 Automatic Execution
 13:32:49 - 19-Sep-25
Unknown* 100 $28.145 Automatic Execution
 13:32:40 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:32:39 - 19-Sep-25
Unknown* 10 $28.145 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 5 $28.14 Automatic Execution
 13:31:20 - 19-Sep-25
Unknown* 5 $28.14 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 72 $28.13 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 28 $28.13 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 50 $28.13 Automatic Execution
 13:29:22 - 19-Sep-25
Unknown* 3 $28.125 Automatic Execution
 13:29:11 - 19-Sep-25
Unknown* 2 $28.125 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 9 $28.12 Automatic Execution
 13:29:11 - 19-Sep-25
Buy* 46 $28.12 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 4 $28.12 Automatic Execution
 13:29:08 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 50 $28.12 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 6 $28.11 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 7 $28.11 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 9 $28.11 Automatic Execution
 13:28:34 - 19-Sep-25
Sell* 1 $28.11 Automatic Execution
 13:28:34 - 19-Sep-25
Buy* 13 $28.11 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 1 $28.11 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 6 $28.11 Automatic Execution
 13:28:03 - 19-Sep-25
Buy* 85 $28.11 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 100 $28.10 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 16 $28.10 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 2 $28.105 Automatic Execution
 13:27:23 - 19-Sep-25
Buy* 100 $28.11 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 6 $28.10 Automatic Execution
 13:26:39 - 19-Sep-25
Unknown* 6 $28.105 Automatic Execution
 13:26:33 - 19-Sep-25
Unknown* 7 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 12 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 10 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 21 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 2 $28.10 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 1 $28.095 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 5 $28.09 Automatic Execution
 13:25:21 - 19-Sep-25
Unknown* 3 $28.095 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 1 $28.095 Automatic Execution
 13:25:08 - 19-Sep-25
Unknown* 1 $28.095 Automatic Execution
 13:25:08 - 19-Sep-25
Sell* 7 $28.09 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $28.09 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 1 $28.095 Automatic Execution
 13:24:54 - 19-Sep-25
Unknown* 1 $28.095 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 13:24:02 - 19-Sep-25
Sell* 100 $28.095 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 21 $28.10 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 5 $28.10 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 13 $28.10 Automatic Execution
 13:23:44 - 19-Sep-25
Unknown* 1 $28.10 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 100 $28.10 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 17 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 21 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 37 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 63 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 50 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 63 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 29 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 16 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 21 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 15 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 38 $28.11 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 9 $28.11 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 8 $28.11 Automatic Execution
 13:22:59 - 19-Sep-25
Sell* 100 $28.115 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 200 $28.115 Automatic Execution
 13:21:12 - 19-Sep-25
Sell* 100 $28.115 Automatic Execution
 13:20:58 - 19-Sep-25
Sell* 18 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 200 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 15 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 50 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 200 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 51 $28.12 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 2 $28.12 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 2 $28.12 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 6 $28.12 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 46 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 46 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 126 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 74 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 1 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 4 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 2 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 200 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 22 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 24 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 94 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 6 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 28 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 73 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 50 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 11 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Sell* 54 $28.13 Automatic Execution
 13:19:45 - 19-Sep-25
Buy* 200 $28.135 Automatic Execution
 13:19:33 - 19-Sep-25
Buy* 200 $28.135 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 10 $28.135 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 30 $28.135 Automatic Execution
 13:18:48 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 9 $28.13 Automatic Execution
 13:17:55 - 19-Sep-25
Sell* 12 $28.13 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 10 $28.135 Automatic Execution
 13:17:47 - 19-Sep-25
Buy* 3 $28.14 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 13:17:22 - 19-Sep-25
Buy* 10 $28.135 Automatic Execution
 13:17:07 - 19-Sep-25
Buy* 10 $28.135 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 40 $28.13 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 6 $28.13 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 14 $28.13 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 6 $28.13 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 10 $28.13 Automatic Execution
 13:15:35 - 19-Sep-25
Unknown* 10 $28.095 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 100 $28.095 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 11 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 100 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 50 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 50 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 36 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 52 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 100 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 5 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 94 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Sell* 24 $28.10 Automatic Execution
 13:04:30 - 19-Sep-25
Unknown* 25 $28.105 Automatic Execution
 13:03:31 - 19-Sep-25
Unknown* 1 $28.105 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $28.10 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 5 $28.10 Automatic Execution
 13:02:44 - 19-Sep-25
Unknown* 1 $28.105 Automatic Execution
 13:02:29 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 13:02:28 - 19-Sep-25
Unknown* 3 $28.105 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 24 $28.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 50 $28.11 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 137 $28.12 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 13:01:24 - 19-Sep-25
Sell* 150 $28.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 63 $28.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 120 $28.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 41 $28.12 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 50 $28.12 Automatic Execution
 13:01:15 - 19-Sep-25
Buy* 9 $28.12 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 1 $28.12 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 9 $28.12 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 6 $28.12 Automatic Execution
 13:01:02 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 13:01:02 - 19-Sep-25
Unknown* 10 $28.11 Automatic Execution
 13:00:31 - 19-Sep-25
Unknown* 2 $28.11 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 6 $28.11 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 18 $28.11 Automatic Execution
 13:00:31 - 19-Sep-25
Buy* 1 $28.11 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 7 $28.105 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 9 $28.105 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 7 $28.105 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $28.11 Automatic Execution
 12:59:35 - 19-Sep-25
Buy* 3 $28.11 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 10 $28.11 Automatic Execution
 12:59:32 - 19-Sep-25
Unknown* 25 $28.105 Automatic Execution
 12:59:29 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:59:04 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:58:47 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:58:47 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:58:45 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 72 $28.11 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 11 $28.11 Automatic Execution
 12:58:34 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:58:24 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:58:07 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 30 $28.115 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 50 $28.12 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 84 $28.12 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 20 $28.125 Automatic Execution
 12:56:55 - 19-Sep-25
Buy* 8 $28.125 Automatic Execution
 12:56:50 - 19-Sep-25
Buy* 48 $28.125 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 97 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 182 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 6 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 41 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 22 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 11 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 8 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 1 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 1 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 3 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 12:56:48 - 19-Sep-25
Unknown* 198 $28.145 Automatic Execution
 12:56:48 - 19-Sep-25
Unknown* 10 $28.145 Automatic Execution
 12:56:33 - 19-Sep-25
Buy* 6 $28.15 Automatic Execution
 12:56:24 - 19-Sep-25
Unknown* 185 $28.14 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 185 $28.14 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 50 $28.14 Automatic Execution
 12:56:24 - 19-Sep-25
Buy* 11 $28.14 Automatic Execution
 12:56:24 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 5 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 1 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 11 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 14 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Buy* 28 $28.13 Automatic Execution
 12:56:13 - 19-Sep-25
Unknown* 10 $28.125 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 1 $28.125 Automatic Execution
 12:56:01 - 19-Sep-25
Buy* 50 $28.13 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 2 $28.12 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 1 $28.125 Automatic Execution
 12:55:42 - 19-Sep-25
Sell* 35 $28.12 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 11 $28.12 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 5 $28.12 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 70 $28.12 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 25 $28.125 Automatic Execution
 12:55:26 - 19-Sep-25
Unknown* 10 $28.125 Automatic Execution
 12:55:23 - 19-Sep-25
Unknown* 10 $28.125 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 11 $28.13 Automatic Execution
 12:55:02 - 19-Sep-25
Buy* 94 $28.13 Automatic Execution
 12:55:00 - 19-Sep-25
Buy* 6 $28.13 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 63 $28.11 Automatic Execution
 12:53:45 - 19-Sep-25
Sell* 19 $28.11 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:53:37 - 19-Sep-25
Buy* 2 $28.12 Automatic Execution
 12:53:34 - 19-Sep-25
Sell* 50 $28.11 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 100 $28.115 Automatic Execution
 12:52:31 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 2 $28.115 Automatic Execution
 12:51:29 - 19-Sep-25
Sell* 5 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 14 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 7 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 15 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 9 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 12 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 17 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 16 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 17 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 17 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $28.115 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $28.115 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 8 $28.115 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 8 $28.115 Automatic Execution
 12:51:01 - 19-Sep-25
Buy* 28 $28.12 Automatic Execution
 12:51:00 - 19-Sep-25
Buy* 28 $28.12 Automatic Execution
 12:51:00 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 5 $28.11 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 4 $28.11 Automatic Execution
 12:49:43 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:49:29 - 19-Sep-25
Sell* 37 $28.12 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 1 $28.12 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 12 $28.12 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 6 $28.12 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 1 $28.12 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 6 $28.12 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 20 $28.12 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 22 $28.11 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 5 $28.11 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 40 $28.115 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 25 $28.115 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 10 $28.115 Automatic Execution
 12:47:34 - 19-Sep-25
Buy* 13 $28.12 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 37 $28.12 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 12:47:23 - 19-Sep-25
Buy* 200 $28.11 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 51 $28.11 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 100 $28.11 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 8 $28.10 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 5 $28.10 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:46:31 - 19-Sep-25
Unknown* 10 $28.095 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 14 $28.09 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 6 $28.09 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:45:57 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 21 $28.09 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 5 $28.09 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 2 $28.09 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 10 $28.095 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 4 $28.11 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 4 $28.11 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 7 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 70 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 100 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 7 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 23 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 5 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 64 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Buy* 8 $28.11 Automatic Execution
 12:32:17 - 19-Sep-25
Unknown* 1 $28.105 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 1 $28.105 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 30 $28.11 Automatic Execution
 12:31:28 - 19-Sep-25
Unknown* 37 $28.11 Automatic Execution
 12:31:28 - 19-Sep-25
Unknown* 2 $28.11 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 31 $28.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 68 $28.11 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 3 $28.11 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 200 $28.12 Automatic Execution
 12:31:19 - 19-Sep-25
Buy* 2 $28.12 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 46 $28.12 Automatic Execution
 12:31:04 - 19-Sep-25
Sell* 41 $28.12 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 59 $28.12 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 5 $28.13 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 3 $28.13 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 6 $28.14 Automatic Execution
 12:29:56 - 19-Sep-25
Unknown* 4 $28.14 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 2 $28.14 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 50 $28.15 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 1 $28.15 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 3 $28.16 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 5 $28.16 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 102 $28.16 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 1 $28.16 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 284 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 16 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 8 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 2 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 4 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 8 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 25 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 100 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 16 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 50 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 57 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Sell* 10 $28.17 Automatic Execution
 12:28:37 - 19-Sep-25
Unknown* 100 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Unknown* 8 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 50 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 5 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 11 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 53 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 4 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 300 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 5 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 2 $28.18 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 12:28:20 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 50 $28.18 Automatic Execution
 12:28:10 - 19-Sep-25
Unknown* 198 $28.175 Automatic Execution
 12:28:08 - 19-Sep-25
Unknown* 8 $28.175 Automatic Execution
 12:27:40 - 19-Sep-25
Unknown* 116 $28.175 Automatic Execution
 12:27:24 - 19-Sep-25
Unknown* 1 $28.175 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 2 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 200 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 5 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 8 $28.18 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 10 $28.185 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 12:24:02 - 19-Sep-25
Buy* 300 $28.18 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $28.18 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 12:22:41 - 19-Sep-25
Sell* 19 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 24 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 76 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 39 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 48 $28.18 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 200 $28.185 Automatic Execution
 12:21:04 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 300 $28.18 Automatic Execution
 12:21:00 - 19-Sep-25
Buy* 8 $28.18 Automatic Execution
 12:21:00 - 19-Sep-25
Unknown* 3 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 6 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 56 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 40 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 10 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 291 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 9 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 44 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 1 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 12:20:50 - 19-Sep-25
Sell* 100 $28.185 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 5 $28.18 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 200 $28.18 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 200 $28.18 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 12:18:07 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 12:17:35 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 2 $28.155 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 49 $28.155 Automatic Execution
 12:16:53 - 19-Sep-25
Unknown* 100 $28.155 Automatic Execution
 12:16:17 - 19-Sep-25
Unknown* 100 $28.155 Automatic Execution
 12:16:01 - 19-Sep-25
Unknown* 47 $28.16 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 3 $28.16 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 3 $28.16 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 13 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 52 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 48 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 58 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 6 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 12:01:08 - 19-Sep-25
Unknown* 100 $28.095 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 126 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 139 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 56 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 53 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Sell* 21 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 79 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $28.08 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 12:00:33 - 19-Sep-25
Unknown* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 51 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 31 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 69 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 11:59:53 - 19-Sep-25
Unknown* 100 $28.085 Automatic Execution
 11:59:46 - 19-Sep-25
Unknown* 10 $28.085 Automatic Execution
 11:59:42 - 19-Sep-25
Unknown* 1 $28.085 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 45 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 55 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 200 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 200 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 50 $28.08 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 3 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 5 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 50 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 12 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 35 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 103 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 6 $28.08 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 50 $28.08 Automatic Execution
 11:58:00 - 19-Sep-25
Unknown* 100 $28.075 Automatic Execution
 11:57:51 - 19-Sep-25
Sell* 2 $28.07 Automatic Execution
 11:57:10 - 19-Sep-25
Unknown* 18 $28.075 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 67 $28.08 Automatic Execution
 11:56:07 - 19-Sep-25
Sell* 10 $28.08 Automatic Execution
 11:56:07 - 19-Sep-25
Buy* 50 $28.08 Automatic Execution
 11:55:52 - 19-Sep-25
Unknown* 10 $28.075 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 8 $28.075 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 6 $28.07 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 20 $28.08 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 20 $28.08 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 6 $28.08 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 5 $28.08 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 10 $28.08 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 16 $28.09 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 20 $28.09 Automatic Execution
 11:55:20 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 80 $28.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 120 $28.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 120 $28.08 Automatic Execution
 11:54:27 - 19-Sep-25
Sell* 6 $28.08 Automatic Execution
 11:52:37 - 19-Sep-25
Unknown* 100 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 120 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 21 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 47 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 53 $28.09 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 46 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 46 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 100 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 10 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 57 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 33 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 49 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 50 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 110 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 58 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 200 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 200 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 200 $28.075 Automatic Execution
 11:52:12 - 19-Sep-25
Buy* 75 $28.07 Automatic Execution
 11:52:12 - 19-Sep-25
Unknown* 50 $28.06 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 21 $28.06 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 3 $28.06 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 11:52:01 - 19-Sep-25
Unknown* 65 $28.055 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 100 $28.055 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 126 $28.055 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 200 $28.055 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 100 $28.055 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 9 $28.05 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 1 $28.05 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 8 $28.05 Automatic Execution
 11:51:48 - 19-Sep-25
Unknown* 40 $28.045 Automatic Execution
 11:51:31 - 19-Sep-25
Unknown* 126 $28.045 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 126 $28.045 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 100 $28.045 Automatic Execution
 11:51:25 - 19-Sep-25
Unknown* 100 $28.045 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 100 $28.04 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 15 $28.04 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 100 $28.035 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 200 $28.035 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $28.04 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 6 $28.04 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 20 $28.04 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $28.05 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 28 $28.05 Automatic Execution
 11:50:43 - 19-Sep-25
Sell* 50 $28.05 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 100 $28.055 Automatic Execution
 11:50:26 - 19-Sep-25
Unknown* 200 $28.055 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 200 $28.055 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 5 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 95 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 94 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 6 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 6 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 94 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Buy* 94 $28.06 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 200 $28.055 Automatic Execution
 11:49:22 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 51 $28.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 3 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 47 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 47 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 100 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 20 $28.07 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 90 $28.075 Automatic Execution
 11:48:44 - 19-Sep-25
Unknown* 100 $28.075 Automatic Execution
 11:48:31 - 19-Sep-25
Unknown* 73 $28.075 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 100 $28.075 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 27 $28.075 Automatic Execution
 11:47:41 - 19-Sep-25
Unknown* 99 $28.075 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 6 $28.07 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 87 $28.07 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 24 $28.07 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
 11:47:40 - 19-Sep-25
Buy* 13 $28.07 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $28.065 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 11 $28.06 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 24 $28.06 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 14 $28.06 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 18 $28.06 Automatic Execution
 11:47:15 - 19-Sep-25
Unknown* 101 $28.055 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 199 $28.055 Automatic Execution
 11:46:53 - 19-Sep-25
Unknown* 1 $28.055 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 60 $28.05 Automatic Execution
 11:46:46 - 19-Sep-25
Unknown* 100 $28.055 Automatic Execution
 11:46:39 - 19-Sep-25
Unknown* 200 $28.055 Automatic Execution
 11:46:39 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 100 $28.05 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 9 $28.05 Automatic Execution
 11:46:04 - 19-Sep-25
Buy* 1 $28.05 Automatic Execution
 11:46:04 - 19-Sep-25
Unknown* 110 $28.045 Automatic Execution
 11:46:04 - 19-Sep-25
Unknown* 1 $28.045 Automatic Execution
 11:46:04 - 19-Sep-25
Unknown* 10 $28.045 Automatic Execution
 11:45:42 - 19-Sep-25
Unknown* 100 $28.045 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:25:49 - 19-Sep-25
Unknown* 1 $28.085 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 5 $28.09 Automatic Execution
 11:25:18 - 19-Sep-25
Unknown* 7 $28.085 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 4 $28.085 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:24:55 - 19-Sep-25
Sell* 56 $28.09 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 1 $28.09 Automatic Execution
 11:24:50 - 19-Sep-25
Buy* 22 $28.09 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $28.09 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 1 $28.09 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 11:24:26 - 19-Sep-25
Sell* 4 $28.09 Automatic Execution
 11:24:26 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 9 $28.09 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 13 $28.09 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 6 $28.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 48 $28.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $28.09 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 6 $28.095 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $28.08 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.08 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 1 $28.075 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $28.07 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $28.065 Automatic Execution
 11:23:54 - 19-Sep-25
Buy* 50 $28.065 Automatic Execution
 11:23:40 - 19-Sep-25
Sell* 31 $28.07 Automatic Execution
 11:23:35 - 19-Sep-25
Buy* 4 $28.08 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $28.08 Automatic Execution
 11:22:47 - 19-Sep-25
Sell* 51 $28.08 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 128 $28.08 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 2 $28.08 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 5 $28.08 Automatic Execution
 11:22:43 - 19-Sep-25
Unknown* 69 $28.09 Automatic Execution
 11:22:14 - 19-Sep-25
Unknown* 2 $28.09 Automatic Execution
 11:22:14 - 19-Sep-25
Sell* 1 $28.09 Automatic Execution
 11:22:13 - 19-Sep-25
Sell* 100 $28.10 Automatic Execution
 11:22:08 - 19-Sep-25
Unknown* 3 $28.105 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 1 $28.105 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 16 $28.11 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 50 $28.11 Automatic Execution
 11:21:36 - 19-Sep-25
Buy* 7 $28.11 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 13 $28.11 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 51 $28.11 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 10 $28.11 Automatic Execution
 11:21:27 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 11:21:20 - 19-Sep-25
Unknown* 18 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 5 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 20 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 10 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 7 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 35 $28.10 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 14 $28.10 Automatic Execution
 11:21:11 - 19-Sep-25
Unknown* 10 $28.095 Automatic Execution
 11:21:07 - 19-Sep-25
Sell* 31 $28.09 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 9 $28.09 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 10 $28.09 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $28.09 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 200 $28.09 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 10 $28.085 Automatic Execution
 11:19:51 - 19-Sep-25
Sell* 13 $28.08 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 87 $28.08 Automatic Execution
 11:19:33 - 19-Sep-25
Sell* 13 $28.08 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 10 $28.08 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $28.08 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 2 $28.08 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 31 $28.08 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 1 $28.08 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 3 $28.085 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 30 $28.08 Automatic Execution
 11:18:40 - 19-Sep-25
Unknown* 4 $28.085 Automatic Execution
 11:18:36 - 19-Sep-25
Unknown* 3 $28.085 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 87 $28.09 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 13 $28.09 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 89 $28.09 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 11 $28.09 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 1 $28.09 Automatic Execution
 11:18:11 - 19-Sep-25
Unknown* 4 $28.085 Automatic Execution
 11:18:10 - 19-Sep-25
Unknown* 14 $28.085 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 51 $28.085 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $28.085 Automatic Execution
 11:17:42 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 11:17:39 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 6 $28.08 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 11:17:33 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 27 $28.09 Automatic Execution
 11:17:31 - 19-Sep-25
Buy* 1 $28.09 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 200 $28.10 Automatic Execution
 11:16:41 - 19-Sep-25
Unknown* 17 $28.105 Automatic Execution
 11:16:30 - 19-Sep-25
Unknown* 10 $28.105 Automatic Execution
 11:16:30 - 19-Sep-25
Sell* 35 $28.10 Automatic Execution
 11:16:24 - 19-Sep-25
Unknown* 6 $28.11 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 2 $28.11 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $28.115 Automatic Execution
 11:16:11 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 1 $28.12 Automatic Execution
 11:16:09 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $28.13 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 11 $28.13 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 10:53:43 - 19-Sep-25
Unknown* 5 $28.16 Automatic Execution
 10:53:39 - 19-Sep-25
Buy* 5 $28.16 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 85 $28.16 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 15 $28.16 Automatic Execution
 10:53:19 - 19-Sep-25
Unknown* 200 $28.165 Automatic Execution
 10:53:17 - 19-Sep-25
Unknown* 200 $28.165 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 10 $28.16 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 9 $28.17 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 62 $28.16 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 80 $28.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 20 $28.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $28.16 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 10 $28.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 198 $28.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 2 $28.15 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $28.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $28.14 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $28.135 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $28.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 60 $28.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $28.13 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $28.12 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 45 $28.12 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 5 $28.12 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 91 $28.12 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 5 $28.12 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 51 $28.12 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 40 $28.13 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 10 $28.13 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 45 $28.13 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $28.13 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 10 $28.125 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 63 $28.13 Automatic Execution
 10:51:07 - 19-Sep-25
Unknown* 50 $28.125 Automatic Execution
 10:51:00 - 19-Sep-25
Sell* 105 $28.13 Automatic Execution
 10:51:00 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 200 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 40 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 40 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 200 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 9 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 1 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 45 $28.13 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 58 $28.13 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 12 $28.13 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 15 $28.14 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 12 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 88 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 50 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 82 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 59 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 41 $28.14 Automatic Execution
 10:49:05 - 19-Sep-25
Unknown* 100 $28.145 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 10:47:58 - 19-Sep-25
Buy* 5 $28.15 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 79 $28.145 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 21 $28.14 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 5 $28.14 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 1 $28.14 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 66 $28.14 Automatic Execution
 10:47:55 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 10:47:54 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 20 $28.135 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 10 $28.135 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 29 $28.14 Automatic Execution
 10:47:14 - 19-Sep-25
Unknown* 38 $28.15 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 141 $28.15 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 21 $28.15 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 35 $28.16 Automatic Execution
 10:46:52 - 19-Sep-25
Buy* 8 $28.17 Automatic Execution
 10:46:35 - 19-Sep-25
Unknown* 20 $28.175 Automatic Execution
 10:46:15 - 19-Sep-25
Sell* 30 $28.18 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 16 $28.18 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 5 $28.185 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 1 $28.185 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 6 $28.19 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 13 $28.19 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 10 $28.185 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 20 $28.185 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 50 $28.19 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 53 $28.19 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 52 $28.19 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:45:32 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:24:00 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:24:00 - 19-Sep-25
Buy* 13 $28.16 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 10 $28.16 Automatic Execution
 10:23:26 - 19-Sep-25
Buy* 48 $28.16 Automatic Execution
 10:23:26 - 19-Sep-25
Unknown* 100 $28.15 Automatic Execution
 10:23:24 - 19-Sep-25
Unknown* 200 $28.155 Automatic Execution
 10:23:21 - 19-Sep-25
Unknown* 200 $28.155 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 75 $28.16 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:22:23 - 19-Sep-25
Unknown* 100 $28.165 Automatic Execution
 10:22:23 - 19-Sep-25
Buy* 87 $28.16 Automatic Execution
 10:22:23 - 19-Sep-25
Sell* 6 $28.16 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 5 $28.17 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 3 $28.17 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 10 $28.175 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 75 $28.19 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:21:05 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 10:21:05 - 19-Sep-25
Buy* 8 $28.20 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 107 $28.19 Automatic Execution
 10:20:55 - 19-Sep-25
Sell* 10 $28.20 Automatic Execution
 10:20:46 - 19-Sep-25
Sell* 40 $28.20 Automatic Execution
 10:20:46 - 19-Sep-25
Unknown* 1 $28.195 Automatic Execution
 10:20:41 - 19-Sep-25
Unknown* 1 $28.195 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 1 $28.195 Automatic Execution
 10:20:37 - 19-Sep-25
Unknown* 10 $28.195 Automatic Execution
 10:20:35 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 27 $28.19 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 2 $28.19 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 19 $28.21 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 10 $28.20 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 42 $28.19 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 28 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 59 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 78 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 19 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 27 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 51 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 21 $28.19 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 40 $28.19 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 10 $28.19 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 8 $28.19 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 2 $28.18 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 7 $28.18 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 43 $28.18 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 2 $28.18 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 43 $28.18 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 6 $28.18 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 34 $28.18 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 4 $28.19 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 2 $28.185 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 17 $28.19 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 15 $28.18 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 21 $28.20 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 51 $28.20 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 55 $28.20 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 100 $28.195 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 74 $28.195 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 1 $28.20 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 25 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 20 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 13 $28.18 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 15 $28.18 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $28.18 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 40 $28.18 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 10:17:22 - 19-Sep-25
Unknown* 10 $28.175 Automatic Execution
 10:17:19 - 19-Sep-25
Buy* 13 $28.18 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 5 $28.18 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 10:17:06 - 19-Sep-25
Unknown* 15 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Unknown* 5 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 17 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 1 $28.17 Automatic Execution
 10:16:59 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 10:16:50 - 19-Sep-25
Sell* 38 $28.17 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 16 $28.17 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 10:16:39 - 19-Sep-25
Unknown* 50 $28.175 Automatic Execution
 10:16:27 - 19-Sep-25
Unknown* 250 $28.175 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 100 $28.18 Automatic Execution
 10:16:06 - 19-Sep-25
Sell* 100 $28.18 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 200 $28.185 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 200 $28.185 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 3 $28.14 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 5 $28.14 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 2 $28.14 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 3 $28.14 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 15 $28.13 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 10 $28.13 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 9 $28.13 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 20 $28.13 Automatic Execution
 09:52:54 - 19-Sep-25
Buy* 1 $28.135 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 2 $28.14 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 4 $28.135 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 37 $28.14 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 100 $28.135 Automatic Execution
 09:52:02 - 19-Sep-25
Buy* 92 $28.13 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 592 $28.13 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 5 $28.13 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 100 $28.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $28.095 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 100 $28.095 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $28.09 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $28.09 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 4 $28.09 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 6 $28.09 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 3 $28.09 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $28.08 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 12 $28.08 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 12 $28.08 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 10 $28.08 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 1 $28.08 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 3 $28.08 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 4 $28.08 Automatic Execution
 09:50:57 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 09:49:51 - 19-Sep-25
Sell* 52 $28.09 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 53 $28.09 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 53 $28.09 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 56 $28.09 Automatic Execution
 09:49:45 - 19-Sep-25
Unknown* 48 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $28.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 59 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 53 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 51 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 56 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 52 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 58 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $28.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 200 $28.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $28.08 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $28.07 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 18 $28.06 Automatic Execution
 09:49:41 - 19-Sep-25
Buy* 4 $28.06 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 8 $28.055 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 10 $28.08 Automatic Execution
 09:49:09 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 4 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 20 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 11 $28.09 Automatic Execution
 09:49:04 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 11 $28.085 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 51 $28.13 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 100 $28.10 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 56 $28.14 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 24 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 14 $28.11 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 15 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 36 $28.11 Automatic Execution
 09:48:25 - 19-Sep-25
Sell* 2 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 10 $28.10 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 34 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $28.10 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $28.16 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 22 $28.08 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 53 $28.08 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 57 $28.08 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 92 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 48 $28.08 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 72 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 11 $28.07 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 72 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 29 $28.07 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $28.145 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 54 $28.07 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 51 $28.07 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 72 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 12 $28.05 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $28.05 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 15 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 25 $28.04 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 8 $28.06 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 09:46:39 - 19-Sep-25
Unknown* 48 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 14 $28.06 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 93 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 187 $28.06 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 13 $28.06 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 2 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 12 $28.06 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $28.06 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 10 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 1 $28.06 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 23 $28.05 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 19 $28.05 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 48 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 19 $28.04 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 2 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 3 $28.04 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 2 $28.04 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 92 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 18 $28.04 Automatic Execution
 09:46:05 - 19-Sep-25
Unknown* 91 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 55 $28.05 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 44 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 11 $28.05 Automatic Execution
 09:46:05 - 19-Sep-25
Buy* 100 $28.15 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 200 $28.05 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 8 $28.05 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 59 $28.14 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $28.06 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 2 $28.16 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $28.21 Automatic Execution
 09:32:58 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 200 $28.20 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 27 $28.19 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 1 $28.17 Automatic Execution
 09:31:53 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 100 $28.155 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $28.155 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $28.155 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 1 $28.13 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $28.12 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $28.12 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 150 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 200 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $28.11 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 200 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 50 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 200 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 200 $28.135 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 100 $28.17 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 09:30:30 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 09:30:30 - 19-Sep-25
Unknown* 100 $28.175 Automatic Execution
 09:30:30 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 1 $28.20 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 93 $28.23 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 7 $28.23 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 11 $28.20 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 37 $28.23 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 36 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 14 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 22 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 14 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 22 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 78 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 59 $28.26 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $28.30 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $28.30 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 59 $28.27 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 59 $28.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $28.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 4 $28.24 Ordinary
 09:28:00 - 19-Sep-25
Buy* 2 $28.28 Ordinary
 08:51:20 - 19-Sep-25
Buy* 2 $28.28 Ordinary
 08:51:20 - 19-Sep-25
Sell* 1 $28.24 Ordinary
 08:09:08 - 19-Sep-25
Sell* 1 $28.25 Ordinary
 07:46:34 - 19-Sep-25
Sell* 1 $28.12 Ordinary
 05:54:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44