Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp (HPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.67 Ordinary
 17:18:05 - 06-Feb-26
Sell* 2 $19.67 Ordinary
 17:18:05 - 06-Feb-26
Sell* 5 $19.67 Ordinary
 16:37:30 - 06-Feb-26
Sell* 201 $19.685 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 1,211 $19.685 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $19.685 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $19.685 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 2 $19.685 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $19.685 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 71 $19.68 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 85 $19.68 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 15 $19.68 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $19.68 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $19.68 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 4 $19.685 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 126 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 43 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 57 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 43 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 99 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 15 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 88 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 11 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 729 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 1,971 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 35 $19.69 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 22 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 112 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 99 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 99 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 82 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 622 $19.685 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 68 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 311 $19.685 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 3 $19.685 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 51 $19.685 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 68 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 12 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 69 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 14 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 20 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 15 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 325 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 129 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 99 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 40 $19.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 11 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 96 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 300 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 96 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 99 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 15 $19.685 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 182 $19.685 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 16 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 400 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 104 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 32 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 32 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 64 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 96 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 39 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 97 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 34 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 2,200 $19.68 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:52 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 144 $19.67 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 45 $19.67 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 104 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 300 $19.685 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 96 $19.685 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 6 $19.69 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 6 $19.69 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 1 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 29 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 400 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 400 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 71 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 112 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 17 $19.68 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 71 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 17 $19.675 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 378 $19.675 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 622 $19.675 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 1,160 $19.675 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 65 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 35 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 65 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 3 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 17 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 163 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 2 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 37 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 3 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 400 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 11 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 59 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 11 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 779 $19.69 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 320 $19.695 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 95 $19.695 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 7 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 28 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 59 $19.70 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 354 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 219 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 112 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 47 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 89 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 300 $19.71 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 138 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 113 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 115 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 76 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 115 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 38 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 196 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 131 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 76 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 113 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 49 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 120 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 200 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 131 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 8 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 15 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 187 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 69 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 700 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 98 $19.695 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 2 $19.695 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 95 $19.695 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 5 $19.695 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 94 $19.695 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $19.695 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $19.695 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 40 $19.715 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 65 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 5 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 400 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 125 $19.715 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 4 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1,200 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1,200 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 700 $19.71 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 7 $19.705 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 34 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1,900 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 193 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 400 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 50 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 1,900 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 4 $19.70 Automatic Execution
 15:49:11 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 200 $19.695 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 200 $19.695 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:48:35 - 06-Feb-26
Unknown* 49 $19.695 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 14 $19.70 Automatic Execution
 15:48:28 - 06-Feb-26
Unknown* 10 $19.695 Automatic Execution
 15:48:26 - 06-Feb-26
Sell* 500 $19.69 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 2 $19.69 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 149 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 351 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 200 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 65 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 200 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 12 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 59 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 14 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 11 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 11 $19.70 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 80 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 50 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 98 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 102 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 398 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 74 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 280 $19.70 Automatic Execution
 15:47:46 - 06-Feb-26
Unknown* 29 $19.695 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 120 $19.70 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 400 $19.70 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 974 $19.695 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:47:44 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 83 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 500 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 80 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 16 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 90 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 95 $19.70 Automatic Execution
 15:47:34 - 06-Feb-26
Sell* 1,196 $19.70 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 15:46:55 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 74 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 60 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 13 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 16 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 15 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 300 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 400 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 590 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 7 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 3 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 35 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 56 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 5 $19.71 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 62 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 400 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 6 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 94 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 10 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 72 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 13 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 26 $19.70 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 53 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 96 $19.695 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 38 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 300 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 18 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 80 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 28 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 5 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 90 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 11 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 15 $19.70 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 164 $19.665 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 15:27:40 - 06-Feb-26
Sell* 30 $19.66 Automatic Execution
 15:27:12 - 06-Feb-26
Buy* 8 $19.66 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 300 $19.66 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 92 $19.655 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 8 $19.655 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 200 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 2 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 200 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 105 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 95 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 5 $19.66 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 63 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 13 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 2 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 10 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 3 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 9 $19.66 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 740 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 1 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 8 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 6 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 8 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 7 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 200 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 8 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 8 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 8 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 400 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 45 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 281 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 17 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 6 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 200 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 5 $19.67 Automatic Execution
 15:26:41 - 06-Feb-26
Sell* 5 $19.67 Automatic Execution
 15:26:33 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 396 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 8 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 232 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Unknown* 42 $19.675 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 4 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 40 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 7 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 129 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 3 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 578 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 7 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 4 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 16 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 4 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 200 $19.685 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 200 $19.685 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 7 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 7 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 7 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 79 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 428 $19.685 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 21 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 7 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 100 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 326 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 5 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 10 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 26 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 16 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 300 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 6 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 300 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 12 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 13 $19.71 Automatic Execution
 15:25:01 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 300 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 5 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 300 $19.725 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 396 $19.725 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 106 $19.725 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 14 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 10 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 3 $19.715 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 10 $19.71 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 198 $19.705 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 99 $19.71 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $19.71 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 11 $19.71 Automatic Execution
 15:23:20 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 500 $19.705 Automatic Execution
 15:22:58 - 06-Feb-26
Unknown* 268 $19.705 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 700 $19.705 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 12 $19.70 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 37 $19.695 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 94 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 13 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 28 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 22 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 15 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 3 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 78 $19.69 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 13 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 13 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 151 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 6 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 81 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 326 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 20 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 20 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 11 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 90 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 6 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 12 $19.69 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $19.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 75 $19.68 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 3 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 25 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 6 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 1 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 13 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 778 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 30 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 72 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 28 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 49 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 9 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 28 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 17 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 97 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 4 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 98 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 9 $19.70 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 98 $19.70 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 172 $19.695 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 82 $19.695 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 8 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 2 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 45 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 7 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 42 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 10 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 12 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 110 $19.69 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 43 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 500 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 10 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 9 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Sell* 4 $19.69 Automatic Execution
 15:18:08 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 47 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 400 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 116 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 3 $19.685 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 300 $19.685 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 15 $19.69 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 139 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 4 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 299 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 10 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 50 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Buy* 10 $19.69 Automatic Execution
 15:15:46 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 14:58:45 - 06-Feb-26
Unknown* 200 $19.715 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 36 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 70 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 17 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:58:20 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 2 $19.705 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 89 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 20 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 2 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 78 $19.71 Automatic Execution
 14:57:52 - 06-Feb-26
Unknown* 50 $19.715 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 194 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 71 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 95 $19.71 Automatic Execution
 14:57:20 - 06-Feb-26
Unknown* 94 $19.70 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 23 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 400 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 8 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 8 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 194 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 194 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 9 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 97 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 8 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 194 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 2 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 374 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 180 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 28 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 36 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 247 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 37 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 94 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 96 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 4 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 56 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 333 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 94 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 26 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1,000 $19.70 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 778 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 47 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 470 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 94 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 97 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 8 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 28 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 76 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 48 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 76 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 76 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 57 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 96 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 47 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 12 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 88 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 11 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 400 $19.71 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 106 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 200 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 12 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 294 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 39 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 85 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 400 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 300 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 15 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 12 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 6 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 300 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 400 $19.72 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 198 $19.715 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 400 $19.715 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 300 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 24 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 244 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 200 $19.72 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 24 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 18 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:56:32 - 06-Feb-26
Unknown* 108 $19.735 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 200 $19.735 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 245 $19.725 Automatic Execution
 14:56:04 - 06-Feb-26
Unknown* 778 $19.725 Automatic Execution
 14:56:04 - 06-Feb-26
Buy* 125 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 50 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 300 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 10 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 244 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 11 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:55:40 - 06-Feb-26
Unknown* 778 $19.725 Automatic Execution
 14:55:27 - 06-Feb-26
Unknown* 737 $19.725 Automatic Execution
 14:54:39 - 06-Feb-26
Buy* 200 $19.73 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 32 $19.725 Automatic Execution
 14:54:06 - 06-Feb-26
Unknown* 1 $19.725 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 86 $19.72 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 14 $19.72 Automatic Execution
 14:54:02 - 06-Feb-26
Unknown* 40 $19.715 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 200 $19.72 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 200 $19.72 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 2 $19.72 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 65 $19.72 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 5 $19.72 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 115 $19.715 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 5 $19.715 Automatic Execution
 14:53:18 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 2 $19.715 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 400 $19.715 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 9 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 55 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 9 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 12 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 200 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 74 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 11 $19.72 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 127 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 300 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 12 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 73 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 400 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 29 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 300 $19.735 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 70 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 99 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 99 $19.73 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $19.73 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 14:52:10 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 6 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 2 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 5 $19.73 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 200 $19.725 Automatic Execution
 14:51:21 - 06-Feb-26
Unknown* 55 $19.725 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 116 $19.72 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 383 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 114 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 403 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 114 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 300 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 10 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 3 $19.72 Automatic Execution
 14:49:52 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 14:49:52 - 06-Feb-26
Buy* 2,921 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 169 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1,910 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 6 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 2 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 2 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 7 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 3 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 1 $19.72 Automatic Execution
 14:49:51 - 06-Feb-26
Unknown* 65 $19.715 Automatic Execution
 14:49:49 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 200 $19.715 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 778 $19.715 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 396 $19.715 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 162 $19.715 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 109 $19.71 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 109 $19.71 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 2 $19.71 Automatic Execution
 14:48:29 - 06-Feb-26
Unknown* 3 $19.705 Automatic Execution
 14:48:25 - 06-Feb-26
Unknown* 5 $19.705 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 109 $19.71 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 28 $19.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 30 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 135 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 135 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 35 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 70 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 18 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 34 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 19 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 50 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 50 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 56 $19.71 Automatic Execution
 14:46:55 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:46:21 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 5 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 200 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 20 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 5 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 28 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 6 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 16 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 92 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 76 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 200 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 9 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 39 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 6 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 200 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 3 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 300 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $19.63 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $19.63 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 300 $19.635 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 122 $19.64 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 70 $19.635 Automatic Execution
 14:25:09 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 400 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 400 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 3 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 3 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 200 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 300 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 27 $19.64 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 158 $19.645 Automatic Execution
 14:24:39 - 06-Feb-26
Unknown* 1 $19.645 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 10 $19.645 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 400 $19.65 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 122 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 38 $19.65 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 162 $19.645 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 37 $19.645 Automatic Execution
 14:23:09 - 06-Feb-26
Unknown* 1 $19.645 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 98 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 51 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 81 $19.63 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 191 $19.63 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 14:21:59 - 06-Feb-26
Buy* 1 $19.635 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 217 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 83 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 26 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 1 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 394 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Unknown* 6 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 50 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 7 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 300 $19.63 Automatic Execution
 14:20:06 - 06-Feb-26
Sell* 5 $19.62 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 9 $19.62 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 7 $19.63 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 4 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 12 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 89 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 16 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 6 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 62 $19.625 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 200 $19.62 Automatic Execution
 14:17:51 - 06-Feb-26
Buy* 505 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 10 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 179 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 39 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 21 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 21 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 43 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 130 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 6 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 300 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 9 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 1 $19.635 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 1 $19.655 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 13:59:47 - 06-Feb-26
Unknown* 1 $19.655 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 40 $19.655 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 39 $19.655 Automatic Execution
 13:58:56 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 9 $19.66 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $19.66 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 24 $19.66 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 24 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 9 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 5 $19.66 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 200 $19.655 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 6 $19.65 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 198 $19.66 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 10 $19.66 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 10 $19.66 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 116 $19.66 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 6 $19.665 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 6 $19.665 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 6 $19.66 Automatic Execution
 13:57:53 - 06-Feb-26
Sell* 94 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 6 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 94 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 13:57:50 - 06-Feb-26
Buy* 116 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 6 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 8 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 200 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 2 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 4 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Buy* 6 $19.66 Automatic Execution
 13:57:47 - 06-Feb-26
Sell* 24 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 68 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 8 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 35 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 65 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 50 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 36 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 9 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 13:57:46 - 06-Feb-26
Sell* 4 $19.64 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 3 $19.64 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 91 $19.64 Automatic Execution
 13:57:22 - 06-Feb-26
Unknown* 50 $19.645 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 10 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 10 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 70 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 3 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 140 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 55 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 80 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 18 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 158 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 200 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 5 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 12 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 2 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 38 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 12 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 12 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 97 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 70 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 62 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 200 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 38 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 12 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 78 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 41 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 75 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 5 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 200 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 53 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 8 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 70 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 88 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 10 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 10 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 200 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 11 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 10 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 13:56:42 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 13:56:42 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:56:21 - 06-Feb-26
Buy* 200 $19.65 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:54:54 - 06-Feb-26
Unknown* 50 $19.64 Automatic Execution
 13:54:54 - 06-Feb-26
Buy* 11 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 97 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 8 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 92 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 61 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 2 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 37 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 8 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 9 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 26 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 63 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 5 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 40 $19.635 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 160 $19.635 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 40 $19.635 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 1 $19.635 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 70 $19.635 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 59 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 29 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 71 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 72 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 66 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 62 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 10 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 10 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 51 $19.635 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 40 $19.635 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 2 $19.63 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 83 $19.63 Automatic Execution
 13:53:23 - 06-Feb-26
Sell* 70 $19.63 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 81 $19.635 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 22 $19.63 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 18 $19.63 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 39 $19.63 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 13:51:24 - 06-Feb-26
Buy* 2 $19.635 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 248 $19.635 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 248 $19.635 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 126 $19.635 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 4 $19.63 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 300 $19.64 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 13:49:47 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 5 $19.63 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 100 $19.63 Automatic Execution
 13:49:21 - 06-Feb-26
Buy* 18 $19.63 Automatic Execution
 13:49:20 - 06-Feb-26
Buy* 34 $19.63 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 16 $19.63 Automatic Execution
 13:49:20 - 06-Feb-26
Unknown* 12 $19.63 Automatic Execution
 13:49:20 - 06-Feb-26
Sell* 100 $19.63 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 6 $19.63 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 8 $19.635 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 108 $19.635 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 6 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 2 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 2 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 21 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 21 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Sell* 29 $19.64 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 114 $19.65 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:48:25 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 13:48:23 - 06-Feb-26
Unknown* 70 $19.655 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 36 $19.65 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 75 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 59 $19.65 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 14 $19.65 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 13:48:07 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 3 $19.64 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 10 $19.635 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 13:47:52 - 06-Feb-26
Buy* 126 $19.635 Automatic Execution
 13:47:50 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 13:47:50 - 06-Feb-26
Unknown* 1 $19.625 Automatic Execution
 13:47:32 - 06-Feb-26
Buy* 50 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 77 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 3 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 23 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 3 $19.62 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 73 $19.615 Automatic Execution
 13:47:19 - 06-Feb-26
Sell* 10 $19.615 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 9 $19.615 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 40 $19.615 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 1 $19.615 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $19.615 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 200 $19.62 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 1 $19.615 Automatic Execution
 13:46:09 - 06-Feb-26
Sell* 50 $19.615 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 3 $19.565 Automatic Execution
 13:25:04 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 200 $19.56 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 3 $19.56 Automatic Execution
 13:24:19 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:24:19 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 11 $19.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:24:05 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:23:44 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:23:44 - 06-Feb-26
Buy* 52 $19.56 Automatic Execution
 13:23:12 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 6 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 7 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 6 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 200 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 2 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 93 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 46 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 91 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 2 $19.56 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 40 $19.565 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 55 $19.565 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 6 $19.56 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 4 $19.56 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 88 $19.565 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 12 $19.565 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 36 $19.565 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 1 $19.565 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 200 $19.565 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 23 $19.565 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 26 $19.565 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.565 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.565 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $19.565 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 63 $19.565 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 248 $19.565 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 248 $19.565 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 21 $19.56 Automatic Execution
 13:21:22 - 06-Feb-26
Sell* 79 $19.56 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 7 $19.56 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 2 $19.56 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 4 $19.56 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 100 $19.565 Automatic Execution
 13:20:40 - 06-Feb-26
Sell* 3 $19.56 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 62 $19.56 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 5 $19.56 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 5 $19.56 Automatic Execution
 13:20:35 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:35 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 5 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 143 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 5 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 7 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 3 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 9 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 31 $19.56 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 110 $19.555 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 90 $19.555 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 200 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 20 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 15 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $19.56 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 46 $19.57 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 74 $19.575 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 126 $19.575 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 1 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 85 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 15 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 5 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 186 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 52 $19.58 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 148 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 62 $19.585 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 10 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Buy* 55 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 300 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 245 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 3 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 10 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 6 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 81 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 1 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 6 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 19 $19.59 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 74 $19.595 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 126 $19.595 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 200 $19.595 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 3 $19.59 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 1 $19.595 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $19.595 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $19.595 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 1 $19.59 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 5 $19.59 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 6 $19.59 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 20 $19.58 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 100 $19.58 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 8 $19.57 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1,100 $19.57 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 500 $19.57 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 162 $19.565 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 248 $19.565 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $19.565 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 37 $19.56 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $19.56 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 200 $19.565 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 248 $19.565 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 2 $19.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 6 $19.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $19.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 200 $19.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 37 $19.57 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 63 $19.57 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 41 $19.575 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 13 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 9 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 2 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 11 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 126 $19.655 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 12:54:58 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 6 $19.66 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 10 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 6 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:54:54 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 57 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 1 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 200 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 37 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 3 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:43 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 223 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 57 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 16 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 3 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 3 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 3 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 3 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 3 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 74 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 49 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 200 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 300 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 1,200 $19.67 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 12:53:29 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 22 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 6 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 16 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 2 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 10 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 300 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 1 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 5 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 10 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 200 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Sell* 6 $19.68 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 57 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 43 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 87 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 13 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 14 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 29 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 3 $19.69 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 28 $19.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 4 $19.70 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 80 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 6 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 6 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 72 $19.71 Automatic Execution
 12:51:36 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 10 $19.705 Automatic Execution
 12:51:01 - 06-Feb-26
Unknown* 99 $19.705 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 177 $19.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 20 $19.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 97 $19.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 3 $19.71 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 1 $19.705 Automatic Execution
 12:50:20 - 06-Feb-26
Unknown* 126 $19.705 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 382 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 20 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 180 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 4 $19.70 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $19.70 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 200 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 29 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 2 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 77 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 248 $19.695 Automatic Execution
 12:49:20 - 06-Feb-26
Unknown* 6 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 58 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 7 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 100 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 58 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 34 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 66 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 846 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 454 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 2 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 65 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 35 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 14 $19.70 Automatic Execution
 12:48:45 - 06-Feb-26
Unknown* 12 $19.695 Automatic Execution
 12:48:44 - 06-Feb-26
Unknown* 10 $19.695 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 58 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 3 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 692 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 6 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 5 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 102 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 34 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 125 $19.69 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 80 $19.695 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 8 $19.70 Automatic Execution
 12:48:08 - 06-Feb-26
Unknown* 26 $19.695 Automatic Execution
 12:48:06 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 75 $19.69 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 15 $19.69 Automatic Execution
 12:47:57 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 12:47:57 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 36 $19.69 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 1 $19.69 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 80 $19.685 Automatic Execution
 12:47:01 - 06-Feb-26
Sell* 20 $19.685 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 12:46:29 - 06-Feb-26
Sell* 48 $19.68 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 10 $19.675 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 126 $19.675 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 26 $19.675 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 126 $19.675 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 248 $19.675 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 300 $19.675 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 6 $19.67 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 8 $19.67 Automatic Execution
 12:22:57 - 06-Feb-26
Sell* 15 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 398 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 302 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 89 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 11 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 600 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 20 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 312 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 288 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 51 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 49 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 127 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 400 $19.67 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $19.665 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 6 $19.67 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 12 $19.67 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 20 $19.67 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 71 $19.675 Automatic Execution
 12:22:33 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 12:22:25 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 41 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 59 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 58 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 72 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 15 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 40 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 8 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 6 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 200 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Buy* 200 $19.685 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 2 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 22 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 76 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 24 $19.68 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 200 $19.685 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 100 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 4 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 6 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:21:55 - 06-Feb-26
Unknown* 10 $19.695 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 12:21:54 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 3 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 8 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 28 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 10 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 20 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 6 $19.70 Automatic Execution
 12:21:37 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 9 $19.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:21:24 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:21:24 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 45 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 55 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 45 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 300 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 55 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 3 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 45 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 55 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 248 $19.705 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 3 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 4 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 15 $19.71 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 188 $19.71 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 12:19:39 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 12:19:35 - 06-Feb-26
Unknown* 248 $19.715 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 88 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 12 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 92 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 104 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 104 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 95 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 5 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 200 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 5 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 2 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 2 $19.71 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 248 $19.705 Automatic Execution
 12:19:03 - 06-Feb-26
Unknown* 20 $19.705 Automatic Execution
 12:18:46 - 06-Feb-26
Unknown* 11 $19.705 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 5 $19.705 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 1 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 135 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 74 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 15 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 2 $19.71 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 1 $19.715 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 74 $19.72 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 3 $19.72 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 10 $19.72 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 117 $19.715 Automatic Execution
 12:17:43 - 06-Feb-26
Buy* 100 $19.71 Automatic Execution
 12:17:43 - 06-Feb-26
Unknown* 6 $19.705 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 248 $19.705 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.705 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 8 $19.71 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 24 $19.715 Automatic Execution
 12:17:24 - 06-Feb-26
Unknown* 10 $19.715 Automatic Execution
 12:17:21 - 06-Feb-26
Unknown* 200 $19.715 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 100 $19.72 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 25 $19.725 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 1 $19.725 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 44 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 76 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 76 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 76 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 10 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 15 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 2 $19.73 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 1 $19.735 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 180 $19.73 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 66 $19.72 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 4 $19.72 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 4 $19.72 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 4 $19.72 Automatic Execution
 12:16:05 - 06-Feb-26
Unknown* 4 $19.72 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 70 $19.72 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 248 $19.715 Automatic Execution
 12:15:56 - 06-Feb-26
Unknown* 5 $19.715 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 15 $19.72 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 1 $19.725 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 125 $19.725 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 248 $19.725 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 96 $19.725 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 12:15:35 - 06-Feb-26
Unknown* 104 $19.725 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 21 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 21 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 6 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 8 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 6 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 1 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 24 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 42 $19.745 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 38 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 37 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 400 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 64 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 37 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 38 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Unknown* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 200 $19.74 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 120 $19.74 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 4 $19.735 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 16 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 66 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 33 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 167 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 100 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 300 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 100 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 158 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 200 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 200 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 200 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 300 $19.735 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 7 $19.735 Automatic Execution
 11:53:33 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 158 $19.725 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:53:14 - 06-Feb-26
Buy* 300 $19.72 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $19.715 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $19.715 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 58 $19.72 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $19.72 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 42 $19.72 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 158 $19.715 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 163 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 37 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 49 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 50 $19.72 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 50 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 88 $19.73 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 12 $19.73 Automatic Execution
 11:51:41 - 06-Feb-26
Unknown* 84 $19.735 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 158 $19.735 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 158 $19.735 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 158 $19.735 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 2 $19.74 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 10 $19.745 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 99 $19.74 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 100 $19.74 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $19.74 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 9 $19.73 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 32 $19.73 Automatic Execution
 11:51:00 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 11:50:53 - 06-Feb-26
Sell* 200 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 6 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 35 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 35 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 9 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 17 $19.73 Automatic Execution
 11:50:47 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 17 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 300 $19.73 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $19.73 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 1 $19.725 Automatic Execution
 11:50:18 - 06-Feb-26
Unknown* 110 $19.725 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 11:50:17 - 06-Feb-26
Sell* 97 $19.72 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 2 $19.72 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 82 $19.72 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 18 $19.72 Automatic Execution
 11:50:09 - 06-Feb-26
Unknown* 28 $19.725 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $19.725 Automatic Execution
 11:49:48 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 39 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 93 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:49:44 - 06-Feb-26
Unknown* 29 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 15 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 185 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 139 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 200 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 115 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 300 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 85 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 15 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 800 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 14 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 200 $19.725 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 85 $19.725 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $19.72 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 39 $19.73 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 200 $19.725 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 85 $19.725 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 1 $19.72 Automatic Execution
 11:49:42 - 06-Feb-26
Unknown* 10 $19.725 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 10 $19.725 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 158 $19.725 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $19.73 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 400 $19.725 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 100 $19.73 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 34 $19.735 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 158 $19.735 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 200 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 100 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 2 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 194 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 6 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 6 $19.73 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $19.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $19.75 Automatic Execution
 11:48:25 - 06-Feb-26
Unknown* 100 $19.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $19.755 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $19.755 Automatic Execution
 11:48:13 - 06-Feb-26
Sell* 1 $19.755 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $19.755 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $19.755 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 20 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 6 $19.76 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 200 $19.76 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 100 $19.755 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 23 $19.75 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 11:47:24 - 06-Feb-26
Buy* 142 $19.745 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 158 $19.745 Automatic Execution
 11:47:18 - 06-Feb-26
Buy* 200 $19.745 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $19.755 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Unknown* 100 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 140 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 20 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 38 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:46:35 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 200 $19.765 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 200 $19.765 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 100 $19.765 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 9 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Unknown* 9 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:46:28 - 06-Feb-26
Buy* 80 $19.75 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 100 $19.75 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 19 $19.75 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 11 $19.75 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $19.75 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 200 $19.755 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 300 $19.755 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 300 $19.755 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 47 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 42 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 47 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 31 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 10 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 100 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Sell* 20 $19.76 Automatic Execution
 11:45:57 - 06-Feb-26
Buy* 3 $19.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 92 $19.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 8 $19.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 12 $19.80 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 9 $19.805 Automatic Execution
 11:20:42 - 06-Feb-26
Unknown* 9 $19.805 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 158 $19.805 Automatic Execution
 11:20:35 - 06-Feb-26
Sell* 100 $19.81 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 9 $19.815 Automatic Execution
 11:20:33 - 06-Feb-26
Sell* 277 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 82 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 7 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 9 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 2 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 300 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 46 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 99 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 23 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $19.81 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 11:20:19 - 06-Feb-26
Unknown* 135 $19.805 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $19.81 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $19.805 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 98 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 102 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 32 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 68 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 34 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 32 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 68 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 34 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 158 $19.795 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 200 $19.795 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:26 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 200 $19.795 Automatic Execution
 11:19:17 - 06-Feb-26
Unknown* 42 $19.785 Automatic Execution
 11:19:07 - 06-Feb-26
Unknown* 100 $19.79 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 102 $19.795 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 4 $19.80 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $19.795 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 158 $19.795 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:30 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:24 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 4 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 96 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 16 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 184 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 91 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Unknown* 100 $19.805 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 2 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:17:08 - 06-Feb-26
Unknown* 158 $19.795 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 300 $19.795 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 200 $19.795 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 158 $19.795 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 37 $19.80 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $19.80 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 162 $19.80 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 1 $19.805 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 10 $19.805 Automatic Execution
 11:16:19 - 06-Feb-26
Unknown* 1 $19.805 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 100 $19.785 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 200 $19.785 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 200 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 32 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 32 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 68 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 32 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 100 $19.79 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 231 $19.785 Automatic Execution
 10:51:43 - 06-Feb-26
Sell* 200 $19.785 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 74 $19.785 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 5 $19.78 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 195 $19.78 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 120 $19.78 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 4 $19.78 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 9 $19.78 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $19.795 Automatic Execution
 10:51:03 - 06-Feb-26
Unknown* 200 $19.795 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 200 $19.80 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 3 $19.81 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 200 $19.805 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 200 $19.805 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $19.80 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 74 $19.815 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 126 $19.815 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 26 $19.815 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 74 $19.815 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 100 $19.815 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 126 $19.815 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 6 $19.82 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 194 $19.82 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $19.82 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 9 $19.83 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 16 $19.83 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 28 $19.83 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 42 $19.84 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 299 $19.84 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 32 $19.84 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 42 $19.84 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 200 $19.84 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 200 $19.845 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 3 $19.85 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 30 $19.845 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $19.85 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 104 $19.85 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $19.845 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 200 $19.845 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 200 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 49 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 50 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2,509 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2,642 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 6 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 2 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 4 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 3 $19.85 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 100 $19.85 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 300 $19.845 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 40 $19.845 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $19.835 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 1 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 100 $19.845 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 31 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $19.84 Automatic Execution
 10:46:03 - 06-Feb-26
Unknown* 100 $19.84 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 2 $19.84 Automatic Execution
 10:45:59 - 06-Feb-26
Unknown* 126 $19.835 Automatic Execution
 10:45:59 - 06-Feb-26
Buy* 1 $19.84 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 138 $19.84 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 138 $19.84 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 31 $19.84 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 200 $19.84 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 200 $19.84 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 99 $19.67 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 1 $19.67 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $19.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 5 $19.66 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 42 $19.655 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 13 $19.67 Automatic Execution
 10:27:21 - 06-Feb-26
Unknown* 21 $19.675 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 36 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 300 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 13 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 36 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 175 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 10:27:15 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $19.675 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 100 $19.675 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 2 $19.69 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 14 $19.69 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 6 $19.69 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 14 $19.68 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 1 $19.675 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 207 $19.66 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 10:25:20 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 2 $19.67 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 37 $19.655 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 36 $19.66 Automatic Execution
 10:25:02 - 06-Feb-26
Unknown* 134 $19.65 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 172 $19.65 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 200 $19.64 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 10:24:08 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $19.63 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 40 $19.64 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 13 $19.64 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 77 $19.735 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 100 $19.74 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 4 $19.75 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 10 $19.745 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 100 $19.745 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $19.735 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $19.735 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 100 $19.735 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 18 $19.74 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 2 $19.74 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $19.735 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $19.735 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 200 $19.72 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 25 $19.72 Automatic Execution
 09:51:11 - 06-Feb-26
Unknown* 3 $19.70 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 3 $19.70 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 3 $19.70 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.685 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 12 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 400 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 268 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 400 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 55 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 55 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 55 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 18 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 18 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 132 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 32 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 32 $19.67 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 300 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 300 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 300 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Unknown* 300 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 200 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.675 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 2 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 22 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 16 $19.68 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 16 $19.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 09:50:40 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 564 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.685 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 72 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $19.69 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 1 $19.695 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 11 $19.69 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 200 $19.69 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 700 $19.69 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 5 $19.70 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 50 $19.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 200 $19.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 60 $19.70 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 14 $19.70 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 1 $19.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $19.645 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 100 $19.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $19.65 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 116 $19.65 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.65 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 20 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 900 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 860 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 750 $19.66 Automatic Execution
 09:49:38 - 06-Feb-26
Unknown* 80 $19.65 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 51 $19.635 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $19.64 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 200 $19.62 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 11 $19.615 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 6 $19.62 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 13 $19.62 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 6 $19.62 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 10 $19.61 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 6 $19.61 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 6 $19.61 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 4 $19.61 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 7 $19.60 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 94 $19.60 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 16 $19.60 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 126 $19.60 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 42 $19.64 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 37 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $19.645 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $19.65 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $19.65 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $19.65 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 6 $19.65 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $19.65 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 10 $19.64 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 3 $19.64 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 200 $19.635 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 1 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 10 $19.635 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $19.635 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 2 $19.635 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 50 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 75 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 67 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 17 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 210 $19.635 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 115 $19.645 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 4 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $19.645 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 4 $19.645 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 49 $19.615 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 22 $19.62 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $19.625 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 25 $19.63 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $19.63 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 11 $19.63 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 28 $19.63 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 28 $19.63 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 22 $19.63 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $19.635 Automatic Execution
 09:45:52 - 06-Feb-26
Unknown* 40 $19.64 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 74 $19.64 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $19.64 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 85 $19.64 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 8 $19.64 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $19.235 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 54 $19.23 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $19.20 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 200 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 3 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 47 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $19.17 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 2 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 47 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $19.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 09:30:39 - 06-Feb-26
Unknown* 300 $19.21 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 300 $19.21 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 300 $19.21 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 200 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 273 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 627 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 1 $19.20 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 2 $19.225 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 200 $19.225 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $19.235 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $19.235 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $19.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 09:30:21 - 06-Feb-26
Unknown* 19 $19.19 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 25 $19.20 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 200 $19.21 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $19.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 6 $19.22 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 76 $19.165 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 762 $19.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $19.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $19.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $19.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 300 $19.15 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $19.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $19.15 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 3 $19.15 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 205 $19.24 Ordinary
 09:28:30 - 06-Feb-26
Sell* 170 $19.25 Ordinary
 09:28:30 - 06-Feb-26
Unknown* 1 $19.29 Ordinary
 09:28:12 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:28:04 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:28:03 - 06-Feb-26
Sell* 10 $19.25 Ordinary
 09:28:03 - 06-Feb-26
Sell* 55 $19.30 Ordinary
 09:26:49 - 06-Feb-26
Sell* 22 $19.30 Ordinary
 09:26:49 - 06-Feb-26
Sell* 87 $19.30 Ordinary
 09:26:49 - 06-Feb-26
Sell* 60 $19.31 Ordinary
 09:20:33 - 06-Feb-26
Sell* 100 $19.31 Ordinary
 09:20:25 - 06-Feb-26
Sell* 100 $19.31 Ordinary
 09:18:31 - 06-Feb-26
Buy* 5 $19.31 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $19.26 Ordinary
 09:16:29 - 06-Feb-26
Sell* 25 $19.28 Ordinary
 09:14:16 - 06-Feb-26
Sell* 25 $19.27 Ordinary
 09:12:12 - 06-Feb-26
Sell* 25 $19.27 Ordinary
 09:12:12 - 06-Feb-26
Sell* 200 $19.25 Ordinary
 09:10:35 - 06-Feb-26
Sell* 300 $19.25 Ordinary
 09:10:35 - 06-Feb-26
Sell* 500 $19.25 Ordinary
 09:10:35 - 06-Feb-26
Buy* 148 $19.30 Ordinary
 08:59:43 - 06-Feb-26
Buy* 587 $19.29 Ordinary
 08:59:43 - 06-Feb-26
Buy* 8 $19.29 Ordinary
 08:59:43 - 06-Feb-26
Unknown* 80 $19.28 Ordinary
 08:59:42 - 06-Feb-26
Unknown* 250 $19.28 Ordinary
 08:59:42 - 06-Feb-26
Sell* 250 $19.26 Ordinary
 08:56:38 - 06-Feb-26
Buy* 10 $19.28 Ordinary
 08:45:33 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $19.24 Ordinary
 08:37:46 - 06-Feb-26
Buy* 15 $19.28 Ordinary
 08:34:12 - 06-Feb-26
Buy* 1 $19.29 Ordinary
 08:28:47 - 06-Feb-26
Sell* 25 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 43 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 31 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 95 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 45 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 13 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 30 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 200 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 205 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 1 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 295 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 1 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 200 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 5 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 7 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 2 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 32 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 49 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 12 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 2 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 213 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 324 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 80 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 13 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 1,423 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 500 $19.26 Ordinary
 08:01:53 - 06-Feb-26
Sell* 500 $19.26 Ordinary
 08:01:33 - 06-Feb-26
Sell* 5 $19.27 Ordinary
 08:01:25 - 06-Feb-26
Buy* 80 $19.28 Ordinary
 07:57:17 - 06-Feb-26
Buy* 200 $19.28 Ordinary
 07:56:18 - 06-Feb-26
Sell* 80 $19.26 Ordinary
 07:54:46 - 06-Feb-26
Sell* 250 $19.27 Ordinary
 07:52:14 - 06-Feb-26
Sell* 207 $19.27 Ordinary
 07:52:14 - 06-Feb-26
Sell* 500 $19.27 Ordinary
 07:52:11 - 06-Feb-26
Buy* 190 $19.26 Ordinary
 07:42:19 - 06-Feb-26
Buy* 10 $19.26 Ordinary
 07:42:19 - 06-Feb-26
Sell* 100 $19.26 Ordinary
 07:39:20 - 06-Feb-26
Sell* 200 $19.27 Ordinary
 07:38:48 - 06-Feb-26
Sell* 100 $19.27 Ordinary
 07:38:37 - 06-Feb-26
Sell* 100 $19.27 Ordinary
 07:38:37 - 06-Feb-26
Sell* 120 $19.27 Ordinary
 07:38:31 - 06-Feb-26
Sell* 300 $19.27 Ordinary
 07:38:31 - 06-Feb-26
Sell* 80 $19.27 Ordinary
 07:38:31 - 06-Feb-26
Sell* 100 $19.27 Ordinary
 07:38:29 - 06-Feb-26
Sell* 80 $19.27 Ordinary
 07:38:28 - 06-Feb-26
Buy* 171 $19.26 Ordinary
 07:28:22 - 06-Feb-26
Buy* 39 $19.26 Ordinary
 07:28:22 - 06-Feb-26
Buy* 10 $19.26 Ordinary
 07:28:22 - 06-Feb-26
Buy* 80 $19.26 Ordinary
 07:27:44 - 06-Feb-26
Buy* 84 $19.32 Ordinary
 07:15:47 - 06-Feb-26
Buy* 10 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 12 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 12 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 12 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 12 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 12 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 13 $19.33 Ordinary
 07:15:18 - 06-Feb-26
Buy* 14 $19.33 Ordinary
 07:15:17 - 06-Feb-26
Buy* 14 $19.33 Ordinary
 07:15:17 - 06-Feb-26
Buy* 14 $19.33 Ordinary
 07:15:17 - 06-Feb-26
Buy* 5 $19.27 Ordinary
 07:07:23 - 06-Feb-26
Buy* 9 $19.27 Ordinary
 07:03:58 - 06-Feb-26
Buy* 81 $19.27 Ordinary
 07:03:58 - 06-Feb-26
Buy* 50 $19.25 Ordinary
 07:00:10 - 06-Feb-26
Buy* 600 $19.24 Ordinary
 07:00:10 - 06-Feb-26
Sell* 25 $19.26 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $19.35 Ordinary
 06:48:03 - 06-Feb-26
Sell* 1 $19.37 Ordinary
 06:39:30 - 06-Feb-26
Sell* 150 $19.22 Ordinary
 06:26:17 - 06-Feb-26
Sell* 100 $19.22 Ordinary
 06:26:17 - 06-Feb-26
Sell* 211 $19.23 Ordinary
 06:26:17 - 06-Feb-26
Sell* 200 $19.23 Ordinary
 06:26:17 - 06-Feb-26
Sell* 1 $19.22 Ordinary
 06:21:44 - 06-Feb-26
Sell* 1 $19.22 Ordinary
 06:21:44 - 06-Feb-26
Sell* 1 $19.25 Ordinary
 06:21:44 - 06-Feb-26
Sell* 1 $19.23 Ordinary
 06:21:44 - 06-Feb-26
Sell* 50 $19.28 Ordinary
 06:21:44 - 06-Feb-26
Sell* 50 $19.28 Ordinary
 06:21:44 - 06-Feb-26
Sell* 200 $19.28 Ordinary
 06:21:44 - 06-Feb-26
Sell* 100 $19.28 Ordinary
 06:21:44 - 06-Feb-26
Sell* 100 $19.28 Ordinary
 06:21:44 - 06-Feb-26
Buy* 7 $19.35 Ordinary
 06:21:35 - 06-Feb-26
Sell* 400 $19.28 Ordinary
 06:21:35 - 06-Feb-26
Sell* 123 $19.28 Ordinary
 06:21:35 - 06-Feb-26
Sell* 100 $19.28 Ordinary
 06:21:35 - 06-Feb-26
Sell* 159 $19.29 Ordinary
 06:21:35 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 06:21:35 - 06-Feb-26
Sell* 18 $19.29 Ordinary
 06:19:29 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 06:19:29 - 06-Feb-26
Sell* 200 $19.29 Ordinary
 06:18:04 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 06:18:04 - 06-Feb-26
Sell* 100 $19.29 Ordinary
 06:17:46 - 06-Feb-26
Sell* 25 $19.29 Ordinary
 06:13:48 - 06-Feb-26
Sell* 25 $19.28 Ordinary
 06:13:48 - 06-Feb-26
Sell* 25 $19.25 Ordinary
 05:58:33 - 06-Feb-26
Sell* 10 $19.23 Ordinary
 05:55:51 - 06-Feb-26
Sell* 25 $19.25 Ordinary
 05:52:36 - 06-Feb-26
Sell* 25 $19.25 Ordinary
 05:52:36 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 05:25:05 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 05:24:57 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 05:24:09 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 05:24:09 - 06-Feb-26
Sell* 25 $19.17 Ordinary
 05:22:15 - 06-Feb-26
Sell* 20 $19.17 Ordinary
 05:21:58 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 05:21:33 - 06-Feb-26
Sell* 25 $19.17 Ordinary
 05:21:33 - 06-Feb-26
Sell* 25 $19.17 Ordinary
 05:21:28 - 06-Feb-26
Sell* 2 $19.21 Ordinary
 05:18:47 - 06-Feb-26
Sell* 10 $19.21 Ordinary
 05:18:38 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 05:17:04 - 06-Feb-26
Sell* 25 $19.22 Ordinary
 05:17:04 - 06-Feb-26
Sell* 10 $19.22 Ordinary
 05:16:13 - 06-Feb-26
Sell* 10 $19.22 Ordinary
 05:13:13 - 06-Feb-26
Sell* 100 $19.23 Ordinary
 04:52:26 - 06-Feb-26
Sell* 25 $19.26 Ordinary
 04:44:48 - 06-Feb-26
Sell* 25 $19.31 Ordinary
 04:44:48 - 06-Feb-26
Sell* 20 $19.26 Ordinary
 04:44:48 - 06-Feb-26
Sell* 5 $19.30 Ordinary
 04:31:11 - 06-Feb-26
Sell* 441 $19.30 Ordinary
 04:29:58 - 06-Feb-26
Sell* 80 $19.25 Ordinary
 04:29:58 - 06-Feb-26
Sell* 7 $19.16 Ordinary
 04:10:00 - 06-Feb-26
Sell* 6 $19.16 Ordinary
 04:10:00 - 06-Feb-26
Sell* 100 $19.20 Ordinary
 04:02:45 - 06-Feb-26
Sell* 100 $19.21 Ordinary
 04:02:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53