| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 16 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 24 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 30 | $24.93 | Automatic Execution |
11:22:29 - 21-Jul-25 |
| Buy* | 38 | $24.93 | Automatic Execution |
11:22:03 - 21-Jul-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
11:21:58 - 21-Jul-25 |
| Sell* | 128 | $24.93 | Automatic Execution |
11:21:58 - 21-Jul-25 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:21:58 - 21-Jul-25 |
| Sell* | 48 | $24.935 | Automatic Execution |
11:21:51 - 21-Jul-25 |
| Sell* | 14 | $24.935 | Automatic Execution |
11:21:40 - 21-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:21:34 - 21-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
11:21:29 - 21-Jul-25 |
| Sell* | 10 | $24.935 | Automatic Execution |
11:21:17 - 21-Jul-25 |
| Sell* | 200 | $24.93 | Automatic Execution |
11:21:05 - 21-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 1 | $24.935 | Automatic Execution |
11:20:40 - 21-Jul-25 |
| Sell* | 2 | $24.935 | Automatic Execution |
11:20:38 - 21-Jul-25 |
| Buy* | 10 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 50 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 600 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 200 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 900 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 32 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Unknown* | 9 | $24.925 | Automatic Execution |
11:20:18 - 21-Jul-25 |
| Unknown* | 2 | $24.925 | Automatic Execution |
11:20:11 - 21-Jul-25 |
| Sell* | 200 | $24.92 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 19 | $24.92 | Automatic Execution |
11:19:54 - 21-Jul-25 |
| Sell* | 1,800 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 32 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 3 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 4 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 14 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 32 | $24.93 | Automatic Execution |
11:19:24 - 21-Jul-25 |
| Sell* | 54 | $24.935 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Sell* | 10 | $24.935 | Automatic Execution |
11:17:37 - 21-Jul-25 |
| Sell* | 6 | $24.935 | Automatic Execution |
11:17:12 - 21-Jul-25 |
| Sell* | 13 | $24.93 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Sell* | 26 | $24.93 | Automatic Execution |
11:16:44 - 21-Jul-25 |
| Buy* | 77 | $24.93 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 3 | $24.93 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:33 - 21-Jul-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 34 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 8 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Unknown* | 158 | $24.925 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 5 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 95 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 17 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 142 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 8 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Buy* | 24 | $24.93 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Unknown* | 158 | $24.925 | Automatic Execution |
11:16:28 - 21-Jul-25 |
| Unknown* | 7 | $24.925 | Automatic Execution |
11:16:17 - 21-Jul-25 |
| Unknown* | 6 | $24.925 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Unknown* | 90 | $24.925 | Automatic Execution |
11:16:05 - 21-Jul-25 |
| Unknown* | 6 | $24.965 | Automatic Execution |
10:57:03 - 21-Jul-25 |
| Unknown* | 7 | $24.96 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 12 | $24.96 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 24 | $24.96 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 2 | $24.96 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Buy* | 8 | $24.95 | Automatic Execution |
10:56:47 - 21-Jul-25 |
| Unknown* | 5 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 19 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Buy* | 38 | $24.94 | Automatic Execution |
10:56:46 - 21-Jul-25 |
| Sell* | 10 | $24.935 | Automatic Execution |
10:56:37 - 21-Jul-25 |
| Sell* | 18 | $24.94 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 45 | $24.94 | Automatic Execution |
10:55:46 - 21-Jul-25 |
| Sell* | 19 | $24.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Unknown* | 5 | $24.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Unknown* | 26 | $24.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Unknown* | 5 | $24.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 19 | $24.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Unknown* | 28 | $24.94 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Sell* | 72 | $24.94 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:55:08 - 21-Jul-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
10:54:43 - 21-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Unknown* | 7 | $24.955 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Unknown* | 29 | $24.955 | Automatic Execution |
10:54:32 - 21-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 18 | $24.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
10:54:12 - 21-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 7 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 50 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 21 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
10:53:51 - 21-Jul-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 262 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 212 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 2,526 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 9 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 85 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Sell* | 8 | $24.94 | Automatic Execution |
10:53:17 - 21-Jul-25 |
| Unknown* | 83 | $24.96 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 74 | $24.96 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 96 | $24.97 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:52:22 - 21-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Unknown* | 10 | $24.975 | Automatic Execution |
10:51:23 - 21-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 18 | $24.97 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 24 | $24.97 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Unknown* | 75 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 26 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 20 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 100 | $24.96 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Unknown* | 1 | $24.955 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 80 | $24.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 92 | $24.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 8 | $24.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Buy* | 300 | $24.95 | Automatic Execution |
10:50:38 - 21-Jul-25 |
| Unknown* | 10 | $24.945 | Automatic Execution |
10:50:17 - 21-Jul-25 |
| Unknown* | 3 | $24.95 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
10:50:04 - 21-Jul-25 |
| Sell* | 48 | $24.96 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 70 | $24.96 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 6 | $24.96 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 79 | $24.96 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
10:49:47 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 237 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:49:06 - 21-Jul-25 |
| Unknown* | 2 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 14 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 31 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 61 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 45 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 31 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 11 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 24 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 31 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 24 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 10 | $25.005 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 85 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 70 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 8 | $25.005 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 39 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 39 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 81 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 169 | $25.00 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 69 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 190 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 30 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 8 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 190 | $24.985 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Unknown* | 190 | $24.985 | Automatic Execution |
10:48:52 - 21-Jul-25 |
| Sell* | 42 | $24.98 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Unknown* | 5 | $24.98 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Unknown* | 49 | $24.975 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Unknown* | 190 | $24.975 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 190 | $24.975 | Automatic Execution |
10:46:59 - 21-Jul-25 |
| Unknown* | 65 | $24.975 | Automatic Execution |
10:46:20 - 21-Jul-25 |
| Unknown* | 107 | $24.975 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 92 | $24.975 | Automatic Execution |
10:46:05 - 21-Jul-25 |
| Unknown* | 8 | $24.975 | Automatic Execution |
10:46:01 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Sell* | 98 | $25.06 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
10:23:54 - 21-Jul-25 |
| Sell* | 29 | $25.07 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Sell* | 52 | $25.07 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Buy* | 300 | $25.07 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Buy* | 49 | $25.07 | Automatic Execution |
10:23:44 - 21-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 52 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 49 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 51 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 4 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
10:23:07 - 21-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Sell* | 9 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 9 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Buy* | 91 | $25.03 | Automatic Execution |
10:22:50 - 21-Jul-25 |
| Sell* | 30 | $25.03 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 3 | $25.04 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
10:22:47 - 21-Jul-25 |
| Buy* | 3 | $25.05 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 29 | $25.05 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Sell* | 160 | $25.035 | Automatic Execution |
10:22:04 - 21-Jul-25 |
| Sell* | 10 | $25.04 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 116 | $25.04 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 14 | $25.04 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 7 | $25.04 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 40 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Unknown* | 17 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:21:00 - 21-Jul-25 |
| Buy* | 160 | $25.025 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 140 | $25.02 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 83 | $25.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 1 | $25.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 51 | $25.015 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Sell* | 33 | $25.01 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 67 | $25.01 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Unknown* | 160 | $25.015 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Unknown* | 160 | $25.015 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 401 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 50 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 20 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 31 | $24.98 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 32 | $24.98 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 24 | $24.98 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Buy* | 25 | $24.98 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Unknown* | 24 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 123 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 24 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Sell* | 74 | $24.98 | Automatic Execution |
10:19:15 - 21-Jul-25 |
| Buy* | 200 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 89 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 11 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Unknown* | 35 | $24.97 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Unknown* | 43 | $24.965 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
10:18:30 - 21-Jul-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
10:18:21 - 21-Jul-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:18:17 - 21-Jul-25 |
| Unknown* | 29 | $24.975 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 29 | $24.97 | Automatic Execution |
10:17:40 - 21-Jul-25 |
| Buy* | 50 | $24.97 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:17:37 - 21-Jul-25 |
| Unknown* | 8 | $24.965 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Unknown* | 6 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 6 | $24.975 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 18 | $24.98 | Automatic Execution |
10:17:18 - 21-Jul-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 55 | $24.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:48 - 21-Jul-25 |
| Sell* | 11 | $25.01 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 9 | $25.02 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 83 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 3 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 9 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 10 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 83 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 14 | $25.035 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:16:10 - 21-Jul-25 |
| Buy* | 1 | $25.045 | Automatic Execution |
10:15:58 - 21-Jul-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 26 | $25.05 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Sell* | 1 | $25.045 | Automatic Execution |
10:15:35 - 21-Jul-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Unknown* | 38 | $25.075 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Unknown* | 3 | $25.07 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Unknown* | 51 | $25.07 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:53:01 - 21-Jul-25 |
| Buy* | 20 | $25.065 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 15 | $25.07 | Automatic Execution |
09:52:28 - 21-Jul-25 |
| Buy* | 77 | $25.07 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 76 | $25.07 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Sell* | 67 | $25.04 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 33 | $25.04 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Unknown* | 100 | $25.04 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 42 | $25.04 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:51:53 - 21-Jul-25 |
| Sell* | 28 | $25.03 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Unknown* | 3 | $25.035 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Buy* | 8 | $25.04 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 74 | $25.04 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 26 | $25.04 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
09:51:43 - 21-Jul-25 |
| Sell* | 170 | $25.04 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 130 | $25.045 | Automatic Execution |
09:51:42 - 21-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:51:37 - 21-Jul-25 |
| Sell* | 15 | $25.07 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 89 | $25.07 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 4 | $25.07 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 53 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 70 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Unknown* | 130 | $25.055 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 32 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 34 | $25.05 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:50:36 - 21-Jul-25 |
| Unknown* | 10 | $25.045 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Sell* | 10 | $25.045 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 24 | $25.04 | Automatic Execution |
09:50:06 - 21-Jul-25 |
| Buy* | 5 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 4,060 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 470 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 470 | $25.04 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 10 | $25.03 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 37 | $25.01 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 4 | $25.009 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 14 | $25.005 | Automatic Execution |
09:49:53 - 21-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
09:49:31 - 21-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Sell* | 130 | $25.005 | Automatic Execution |
09:49:16 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 74 | $25.00 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 26 | $25.00 | Automatic Execution |
09:49:14 - 21-Jul-25 |
| Buy* | 100 | $25.015 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 99 | $25.01 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
09:48:21 - 21-Jul-25 |
| Unknown* | 120 | $25.00 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Unknown* | 120 | $25.00 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Buy* | 94 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 16 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
09:48:05 - 21-Jul-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 69 | $25.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
09:47:24 - 21-Jul-25 |
| Sell* | 507 | $25.03 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 293 | $25.03 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 42 | $25.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 31 | $25.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 22 | $25.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Sell* | 47 | $25.04 | Automatic Execution |
09:47:15 - 21-Jul-25 |
| Unknown* | 8 | $25.04 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 61 | $25.04 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 26 | $25.04 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 100 | $25.045 | Automatic Execution |
09:47:00 - 21-Jul-25 |
| Sell* | 86 | $25.04 | Automatic Execution |
09:46:49 - 21-Jul-25 |
| Buy* | 289 | $25.05 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Unknown* | 48 | $25.04 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Unknown* | 30 | $25.04 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 120 | $25.035 | Automatic Execution |
09:46:34 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 38 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 26 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 54 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 110 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 90 | $25.03 | Automatic Execution |
09:46:23 - 21-Jul-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
09:46:13 - 21-Jul-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 26 | $25.04 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:46:09 - 21-Jul-25 |
| Sell* | 19 | $25.04 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 2 | $25.04 | Automatic Execution |
09:45:47 - 21-Jul-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
09:45:30 - 21-Jul-25 |
| Sell* | 7 | $25.11 | Automatic Execution |
09:32:38 - 21-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 3 | $25.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 56 | $25.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Sell* | 44 | $25.11 | Automatic Execution |
09:32:35 - 21-Jul-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:32:32 - 21-Jul-25 |
| Sell* | 72 | $25.16 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 11 | $25.15 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 47 | $25.14 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 53 | $25.14 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Unknown* | 24 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 25 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 1 | $25.125 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 24 | $25.125 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 13 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 92 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 18 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 11 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 2 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 57 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Unknown* | 57 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 23 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 23 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 23 | $25.13 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 12 | $25.095 | Automatic Execution |
09:32:06 - 21-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
09:32:02 - 21-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:31:50 - 21-Jul-25 |
| Sell* | 18 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 37 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 16 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 4 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 98 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:31:07 - 21-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:30:58 - 21-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Sell* | 8 | $25.16 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 200 | $25.175 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 200 | $25.175 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Unknown* | 10 | $25.18 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 161 | $25.26 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 600 | $25.26 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 5 | $25.25 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 10 | $25.25 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 33 | $25.20 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 12 | $25.20 | Ordinary |
09:29:56 - 21-Jul-25 |
| Buy* | 1 | $25.20 | Ordinary |
09:29:56 - 21-Jul-25 |
| Buy* | 6 | $25.19 | Ordinary |
09:25:40 - 21-Jul-25 |
| Sell* | 2 | $25.10 | Ordinary |
09:01:59 - 21-Jul-25 |
| Buy* | 5 | $25.19 | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 5 | $25.19 | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 15 | $25.19 | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 10 | $25.19 | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 100 | $25.18 | Ordinary |
08:39:05 - 21-Jul-25 |
| Buy* | 2 | $25.16 | Ordinary |
08:39:05 - 21-Jul-25 |
| Sell* | 1 | $25.12 | Ordinary |
08:27:27 - 21-Jul-25 |
| Sell* | 5 | $25.16 | Ordinary |
08:21:16 - 21-Jul-25 |
| Sell* | 30 | $25.16 | Ordinary |
08:21:16 - 21-Jul-25 |
| Unknown* | 436 | $25.17 | Ordinary |
08:21:16 - 21-Jul-25 |
| Unknown* | 250 | $25.17 | Ordinary |
08:21:16 - 21-Jul-25 |
| Sell* | 2 | $25.11 | Ordinary |
08:12:33 - 21-Jul-25 |
| Sell* | 4 | $25.13 | Ordinary |
08:10:39 - 21-Jul-25 |
| Buy* | 3 | $25.12 | Ordinary |
07:43:02 - 21-Jul-25 |
| Sell* | 12 | $25.15 | Ordinary |
07:25:10 - 21-Jul-25 |
| Buy* | 5 | $25.15 | Ordinary |
07:24:35 - 21-Jul-25 |
| Sell* | 100 | $25.15 | Ordinary |
07:24:09 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 10 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 5 | $25.14 | Ordinary |
07:24:05 - 21-Jul-25 |
| Sell* | 1 | $25.10 | Ordinary |
07:05:25 - 21-Jul-25 |
| Sell* | 1 | $25.10 | Ordinary |
07:05:25 - 21-Jul-25 |
| Buy* | 1 | $25.15 | Ordinary |
07:00:08 - 21-Jul-25 |
| Sell* | 6 | $25.21 | Ordinary |
06:40:12 - 21-Jul-25 |
| Sell* | 1 | $25.18 | Ordinary |
05:59:36 - 21-Jul-25 |
| Sell* | 35 | $25.21 | Ordinary |
05:02:36 - 21-Jul-25 |
| Buy* | 5 | $25.15 | Ordinary |
05:02:36 - 21-Jul-25 |
| Buy* | 2 | $25.15 | Ordinary |
05:02:36 - 21-Jul-25 |
| Buy* | 2 | $25.15 | Ordinary |
04:11:25 - 21-Jul-25 |
| Buy* | 5 | $25.15 | Ordinary |
04:11:25 - 21-Jul-25 |
| Buy* | 1 | $25.15 | Ordinary |
04:07:56 - 21-Jul-25 |