Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hp (HPQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $24.705 Automatic Execution
 14:56:15 - 16-Dec-25
Buy* 16 $24.715 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 2 $24.72 Automatic Execution
 14:55:51 - 16-Dec-25
Sell* 98 $24.72 Automatic Execution
 14:55:51 - 16-Dec-25
Buy* 100 $24.725 Automatic Execution
 14:55:32 - 16-Dec-25
Buy* 100 $24.735 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 20 $24.73 Automatic Execution
 14:54:52 - 16-Dec-25
Buy* 100 $24.74 Automatic Execution
 14:54:43 - 16-Dec-25
Unknown* 19 $24.735 Automatic Execution
 14:54:37 - 16-Dec-25
Buy* 100 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 200 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 13 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 300 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 94 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 13 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 24 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 24 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 3 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 10 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 49 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 11 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 62 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 61 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 21 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 67 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 1 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 13 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 5 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 68 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 5 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 21 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 41 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 13 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 38 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 2 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 67 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 89 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 111 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 500 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 58 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 198 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 198 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 60 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 400 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 396 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 70 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 396 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.71 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 198 $24.715 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 70 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.725 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 300 $24.725 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 89 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.72 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 300 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 200 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.73 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 300 $24.735 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 88 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 12 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 300 $24.745 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 4 $24.745 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 396 $24.745 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 396 $24.745 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.74 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 198 $24.745 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Buy* 198 $24.755 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 11 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 50 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 396 $24.755 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 8 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 6 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 70 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.75 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 396 $24.755 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 89 $24.76 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.76 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 200 $24.765 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 1 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 5 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 41 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 6 $24.77 Automatic Execution
 14:54:35 - 16-Dec-25
Unknown* 46 $24.775 Automatic Execution
 14:54:33 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:54:27 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:54:05 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:54:05 - 16-Dec-25
Unknown* 3 $24.78 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 4 $24.79 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 3 $24.79 Automatic Execution
 14:53:35 - 16-Dec-25
Sell* 59 $24.79 Automatic Execution
 14:53:35 - 16-Dec-25
Buy* 100 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 2 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 4 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 100 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 6 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 10 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 10 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Buy* 59 $24.79 Automatic Execution
 14:53:34 - 16-Dec-25
Sell* 45 $24.79 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 8 $24.79 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 15 $24.79 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 100 $24.79 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 15 $24.80 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $24.80 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 2 $24.80 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 100 $24.80 Automatic Execution
 14:53:08 - 16-Dec-25
Unknown* 100 $24.805 Automatic Execution
 14:53:01 - 16-Dec-25
Sell* 1 $24.80 Automatic Execution
 14:52:01 - 16-Dec-25
Unknown* 67 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 20 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 53 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 147 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 200 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $24.80 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $24.80 Automatic Execution
 14:51:30 - 16-Dec-25
Sell* 100 $24.79 Automatic Execution
 14:51:09 - 16-Dec-25
Unknown* 17 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 83 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 11 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 2 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 4 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Unknown* 100 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 5 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 69 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 12 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 8 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 700 $24.79 Automatic Execution
 14:51:06 - 16-Dec-25
Buy* 71 $24.78 Automatic Execution
 14:50:56 - 16-Dec-25
Buy* 1 $24.78 Automatic Execution
 14:50:35 - 16-Dec-25
Buy* 500 $24.78 Automatic Execution
 14:50:27 - 16-Dec-25
Buy* 35 $24.78 Automatic Execution
 14:50:27 - 16-Dec-25
Buy* 100 $24.78 Automatic Execution
 14:50:27 - 16-Dec-25
Buy* 100 $24.78 Automatic Execution
 14:50:19 - 16-Dec-25
Buy* 2 $24.78 Automatic Execution
 14:50:05 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:49:58 - 16-Dec-25
Unknown* 200 $24.775 Automatic Execution
 14:49:58 - 16-Dec-25
Unknown* 9 $24.775 Automatic Execution
 14:49:53 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:49:51 - 16-Dec-25
Unknown* 1 $24.775 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 129 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 6 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 68 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Buy* 44 $24.77 Automatic Execution
 14:49:49 - 16-Dec-25
Unknown* 200 $24.765 Automatic Execution
 14:49:26 - 16-Dec-25
Unknown* 100 $24.765 Automatic Execution
 14:49:24 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 100 $24.77 Automatic Execution
 14:48:56 - 16-Dec-25
Buy* 16 $24.77 Automatic Execution
 14:48:49 - 16-Dec-25
Buy* 52 $24.77 Automatic Execution
 14:48:49 - 16-Dec-25
Buy* 2 $24.77 Automatic Execution
 14:48:49 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 2 $24.77 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 400 $24.77 Automatic Execution
 14:48:43 - 16-Dec-25
Sell* 4 $24.77 Automatic Execution
 14:48:43 - 16-Dec-25
Unknown* 14 $24.775 Automatic Execution
 14:48:27 - 16-Dec-25
Unknown* 1 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Unknown* 1 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Unknown* 1 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Unknown* 1 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Unknown* 1 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Unknown* 59 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Buy* 120 $24.77 Automatic Execution
 14:48:00 - 16-Dec-25
Sell* 100 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Sell* 61 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Unknown* 200 $24.775 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 1 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Buy* 54 $24.77 Automatic Execution
 14:47:42 - 16-Dec-25
Unknown* 1 $24.765 Automatic Execution
 14:47:31 - 16-Dec-25
Unknown* 200 $24.765 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 8 $24.76 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 400 $24.76 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 2 $24.76 Automatic Execution
 14:47:30 - 16-Dec-25
Buy* 2 $24.76 Automatic Execution
 14:47:04 - 16-Dec-25
Buy* 100 $24.76 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 45 $24.78 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 100 $24.78 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 12 $24.78 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 2 $24.78 Automatic Execution
 14:46:23 - 16-Dec-25
Buy* 100 $24.78 Automatic Execution
 14:46:14 - 16-Dec-25
Buy* 15 $24.78 Automatic Execution
 14:46:14 - 16-Dec-25
Buy* 40 $24.78 Automatic Execution
 14:46:14 - 16-Dec-25
Unknown* 100 $24.775 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 5 $24.77 Automatic Execution
 14:45:53 - 16-Dec-25
Unknown* 70 $24.60 Automatic Execution
 14:25:48 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 200 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 70 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 5 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 94 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 6 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 20 $24.60 Automatic Execution
 14:25:47 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:25:45 - 16-Dec-25
Buy* 5 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 23 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 1 $24.59 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $24.575 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 70 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 2 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 70 $24.59 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 56 $24.59 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 50 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 12 $24.58 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 50 $24.59 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 5 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 70 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 50 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 4 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 5 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 3 $24.60 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 3 $24.60 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 198 $24.605 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:25:31 - 16-Dec-25
Sell* 70 $24.62 Automatic Execution
 14:25:31 - 16-Dec-25
Buy* 66 $24.62 Automatic Execution
 14:25:17 - 16-Dec-25
Sell* 70 $24.62 Automatic Execution
 14:25:15 - 16-Dec-25
Sell* 69 $24.62 Automatic Execution
 14:25:15 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:25:15 - 16-Dec-25
Unknown* 100 $24.605 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 6 $24.61 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 55 $24.61 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 1 $24.61 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 3 $24.61 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 24 $24.61 Automatic Execution
 14:25:04 - 16-Dec-25
Sell* 200 $24.61 Automatic Execution
 14:25:03 - 16-Dec-25
Unknown* 3 $24.62 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 100 $24.62 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 100 $24.62 Automatic Execution
 14:25:01 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 42 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 83 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 8 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 20 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 4 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 4 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Buy* 22 $24.62 Automatic Execution
 14:24:57 - 16-Dec-25
Sell* 8 $24.615 Automatic Execution
 14:24:56 - 16-Dec-25
Sell* 50 $24.61 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 50 $24.61 Automatic Execution
 14:24:51 - 16-Dec-25
Unknown* 100 $24.61 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 98 $24.61 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 602 $24.61 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 198 $24.615 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 198 $24.615 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 94 $24.615 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 14:24:51 - 16-Dec-25
Sell* 200 $24.605 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 100 $24.605 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 30 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 12 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 600 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 36 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 2 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 10 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 23 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 42 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 200 $24.605 Automatic Execution
 14:24:30 - 16-Dec-25
Unknown* 100 $24.605 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 300 $24.605 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 300 $24.605 Automatic Execution
 14:24:29 - 16-Dec-25
Unknown* 200 $24.605 Automatic Execution
 14:24:23 - 16-Dec-25
Unknown* 200 $24.605 Automatic Execution
 14:24:23 - 16-Dec-25
Unknown* 500 $24.60 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 300 $24.595 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 100 $24.595 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 300 $24.595 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 100 $24.595 Automatic Execution
 14:24:14 - 16-Dec-25
Sell* 200 $24.595 Automatic Execution
 14:24:14 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:24:00 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:24:00 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:23:52 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:23:52 - 16-Dec-25
Buy* 6 $24.60 Automatic Execution
 14:23:52 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:23:52 - 16-Dec-25
Unknown* 200 $24.595 Automatic Execution
 14:23:41 - 16-Dec-25
Unknown* 111 $24.595 Automatic Execution
 14:23:38 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:23:29 - 16-Dec-25
Buy* 17 $24.60 Automatic Execution
 14:23:29 - 16-Dec-25
Sell* 4 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 5 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 9 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 96 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 4 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 196 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Sell* 4 $24.60 Automatic Execution
 14:23:19 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:22:56 - 16-Dec-25
Unknown* 2 $24.605 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 198 $24.605 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 2 $24.605 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 198 $24.605 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $24.595 Automatic Execution
 14:22:41 - 16-Dec-25
Buy* 67 $24.60 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 1 $24.60 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 1 $24.60 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 8 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 4 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 4 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Unknown* 4 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 5 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 95 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 50 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 4 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 70 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 47 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 5 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Sell* 2 $24.60 Automatic Execution
 14:22:35 - 16-Dec-25
Buy* 5 $24.60 Automatic Execution
 14:22:34 - 16-Dec-25
Buy* 500 $24.60 Automatic Execution
 14:22:34 - 16-Dec-25
Buy* 5 $24.60 Automatic Execution
 14:22:27 - 16-Dec-25
Buy* 6 $24.60 Automatic Execution
 14:22:26 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:22:24 - 16-Dec-25
Unknown* 200 $24.595 Automatic Execution
 14:22:22 - 16-Dec-25
Unknown* 22 $24.60 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 52 $24.60 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $24.595 Automatic Execution
 14:22:11 - 16-Dec-25
Unknown* 100 $24.60 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $24.60 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 5 $24.59 Automatic Execution
 14:22:02 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 14:22:02 - 16-Dec-25
Buy* 5 $24.60 Automatic Execution
 14:21:59 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 4 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 13 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 45 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 200 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 12 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Buy* 1 $24.60 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 200 $24.595 Automatic Execution
 14:21:58 - 16-Dec-25
Unknown* 8 $24.595 Automatic Execution
 14:21:57 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:21:48 - 16-Dec-25
Buy* 2 $24.60 Automatic Execution
 14:21:45 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 22 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 24 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 24 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 3 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 4 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 100 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 6 $24.60 Automatic Execution
 14:21:01 - 16-Dec-25
Sell* 55 $24.61 Automatic Execution
 14:20:55 - 16-Dec-25
Sell* 27 $24.61 Automatic Execution
 14:20:55 - 16-Dec-25
Sell* 54 $24.615 Automatic Execution
 14:20:55 - 16-Dec-25
Sell* 198 $24.615 Automatic Execution
 14:20:55 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 14:20:53 - 16-Dec-25
Unknown* 1 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 43 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 7 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Buy* 7 $24.62 Automatic Execution
 14:20:41 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 14:20:38 - 16-Dec-25
Sell* 100 $24.61 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 73 $24.61 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 100 $24.61 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 24 $24.61 Automatic Execution
 14:20:19 - 16-Dec-25
Sell* 3 $24.61 Automatic Execution
 14:20:19 - 16-Dec-25
Buy* 4 $24.62 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 9 $24.62 Automatic Execution
 14:20:15 - 16-Dec-25
Sell* 9 $24.615 Automatic Execution
 14:20:02 - 16-Dec-25
Sell* 1 $24.615 Automatic Execution
 14:19:54 - 16-Dec-25
Sell* 1 $24.62 Automatic Execution
 14:19:24 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 40 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 14:19:21 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 14:19:21 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 4 $24.625 Automatic Execution
 14:19:16 - 16-Dec-25
Unknown* 96 $24.625 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 2 $24.625 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 98 $24.625 Automatic Execution
 14:19:11 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 1 $24.62 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 86 $24.62 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 73 $24.62 Automatic Execution
 14:19:11 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 14:19:11 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:19:07 - 16-Dec-25
Sell* 43 $24.62 Automatic Execution
 14:19:07 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:19:07 - 16-Dec-25
Sell* 30 $24.62 Automatic Execution
 14:19:07 - 16-Dec-25
Unknown* 10 $24.625 Automatic Execution
 14:19:02 - 16-Dec-25
Sell* 27 $24.62 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 1 $24.62 Automatic Execution
 14:18:40 - 16-Dec-25
Buy* 60 $24.62 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 40 $24.62 Automatic Execution
 14:18:23 - 16-Dec-25
Buy* 60 $24.62 Automatic Execution
 14:17:52 - 16-Dec-25
Sell* 1 $24.62 Automatic Execution
 14:17:52 - 16-Dec-25
Unknown* 1 $24.625 Automatic Execution
 14:17:21 - 16-Dec-25
Sell* 40 $24.62 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 5 $24.62 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:17:02 - 16-Dec-25
Sell* 84 $24.62 Automatic Execution
 14:17:02 - 16-Dec-25
Buy* 2 $24.62 Automatic Execution
 14:16:54 - 16-Dec-25
Buy* 6 $24.62 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 12 $24.62 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 11 $24.62 Automatic Execution
 14:16:54 - 16-Dec-25
Sell* 20 $24.63 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 66 $24.63 Automatic Execution
 14:16:49 - 16-Dec-25
Sell* 39 $24.63 Automatic Execution
 14:16:49 - 16-Dec-25
Buy* 11 $24.63 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 24 $24.63 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 200 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 25 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 72 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 200 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 28 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 72 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 8 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 14:16:30 - 16-Dec-25
Sell* 6 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 20 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 1 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 1 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 1 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 55 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 14:16:23 - 16-Dec-25
Buy* 15 $24.63 Automatic Execution
 14:15:53 - 16-Dec-25
Unknown* 54 $24.625 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 14:15:46 - 16-Dec-25
Unknown* 102 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 115 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 2 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 113 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 87 $24.62 Automatic Execution
 14:15:25 - 16-Dec-25
Sell* 51 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 1 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 4 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 100 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 18 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 100 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 99 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 1 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 3 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 3 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 6 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 2 $24.64 Automatic Execution
 13:56:04 - 16-Dec-25
Sell* 2 $24.65 Automatic Execution
 13:55:19 - 16-Dec-25
Sell* 25 $24.65 Automatic Execution
 13:55:19 - 16-Dec-25
Buy* 5 $24.65 Automatic Execution
 13:55:08 - 16-Dec-25
Sell* 5 $24.65 Automatic Execution
 13:54:50 - 16-Dec-25
Sell* 40 $24.65 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 4 $24.65 Automatic Execution
 13:54:49 - 16-Dec-25
Sell* 56 $24.65 Automatic Execution
 13:54:49 - 16-Dec-25
Unknown* 3 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 100 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 200 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 2 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 4 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Unknown* 4 $24.66 Automatic Execution
 13:54:36 - 16-Dec-25
Buy* 4 $24.66 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 13:54:19 - 16-Dec-25
Unknown* 48 $24.66 Automatic Execution
 13:54:18 - 16-Dec-25
Sell* 52 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 5 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 20 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 80 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 4 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 21 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 4 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Sell* 3 $24.66 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 10 $24.67 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 22 $24.67 Automatic Execution
 13:53:32 - 16-Dec-25
Unknown* 3 $24.67 Automatic Execution
 13:53:32 - 16-Dec-25
Unknown* 55 $24.67 Automatic Execution
 13:53:32 - 16-Dec-25
Sell* 1 $24.67 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 27 $24.67 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 100 $24.67 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 100 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 44 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 6 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 2 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 11 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 21 $24.68 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $24.68 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 25 $24.685 Automatic Execution
 13:52:23 - 16-Dec-25
Sell* 1 $24.685 Automatic Execution
 13:52:19 - 16-Dec-25
Sell* 1 $24.685 Automatic Execution
 13:51:48 - 16-Dec-25
Sell* 3 $24.69 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:51:41 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:51:41 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:51:35 - 16-Dec-25
Sell* 93 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 2 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 7 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 200 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 7 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Sell* 200 $24.70 Automatic Execution
 13:51:06 - 16-Dec-25
Unknown* 21 $24.705 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 4 $24.705 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 158 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 4 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 100 $24.705 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 2 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 3 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 29 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Unknown* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 55 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 100 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 2 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 5 $24.70 Automatic Execution
 13:50:33 - 16-Dec-25
Unknown* 5 $24.695 Automatic Execution
 13:50:31 - 16-Dec-25
Unknown* 5 $24.695 Automatic Execution
 13:50:30 - 16-Dec-25
Unknown* 20 $24.695 Automatic Execution
 13:50:19 - 16-Dec-25
Unknown* 5 $24.695 Automatic Execution
 13:50:11 - 16-Dec-25
Buy* 100 $24.70 Automatic Execution
 13:50:03 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:49:56 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:49:50 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:49:43 - 16-Dec-25
Unknown* 1 $24.695 Automatic Execution
 13:49:33 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:47:56 - 16-Dec-25
Unknown* 100 $24.695 Automatic Execution
 13:47:47 - 16-Dec-25
Buy* 100 $24.69 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 100 $24.69 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 57 $24.69 Automatic Execution
 13:47:31 - 16-Dec-25
Buy* 2 $24.69 Automatic Execution
 13:47:31 - 16-Dec-25
Sell* 7 $24.685 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 2 $24.685 Automatic Execution
 13:47:25 - 16-Dec-25
Sell* 4 $24.685 Automatic Execution
 13:47:25 - 16-Dec-25
Unknown* 7 $24.68 Automatic Execution
 13:47:21 - 16-Dec-25
Unknown* 13 $24.68 Automatic Execution
 13:47:21 - 16-Dec-25
Unknown* 100 $24.675 Automatic Execution
 13:47:08 - 16-Dec-25
Buy* 2 $24.67 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 4 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 60 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 3 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 6 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 2 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 7 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 6 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 4 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 3 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 14 $24.67 Automatic Execution
 13:47:02 - 16-Dec-25
Buy* 38 $24.68 Automatic Execution
 13:46:58 - 16-Dec-25
Sell* 24 $24.68 Automatic Execution
 13:46:58 - 16-Dec-25
Sell* 3 $24.685 Automatic Execution
 13:46:52 - 16-Dec-25
Unknown* 100 $24.69 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 10 $24.69 Automatic Execution
 13:46:48 - 16-Dec-25
Sell* 30 $24.69 Automatic Execution
 13:46:48 - 16-Dec-25
Unknown* 10 $24.695 Automatic Execution
 13:46:06 - 16-Dec-25
Sell* 70 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 32 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 11 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 24 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 50 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 76 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 48 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 50 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 100 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Sell* 6 $24.62 Automatic Execution
 13:28:11 - 16-Dec-25
Buy* 1 $24.63 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 36 $24.63 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 51 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 27 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 70 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 50 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 123 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 20 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 230 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 27 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 6 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 30 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 51 $24.64 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $24.645 Automatic Execution
 13:26:14 - 16-Dec-25
Buy* 6 $24.65 Automatic Execution
 13:26:04 - 16-Dec-25
Buy* 100 $24.645 Automatic Execution
 13:25:24 - 16-Dec-25
Sell* 100 $24.64 Automatic Execution
 13:25:13 - 16-Dec-25
Sell* 1 $24.64 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 6 $24.65 Automatic Execution
 13:25:10 - 16-Dec-25
Unknown* 1 $24.645 Automatic Execution
 13:25:07 - 16-Dec-25
Buy* 2 $24.64 Automatic Execution
 13:25:06 - 16-Dec-25
Buy* 59 $24.64 Automatic Execution
 13:24:47 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 13:24:32 - 16-Dec-25
Buy* 1 $24.635 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 99 $24.635 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 1 $24.635 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 13:24:14 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 13:23:59 - 16-Dec-25
Buy* 8 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 2 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 2 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 13:23:51 - 16-Dec-25
Unknown* 124 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 176 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 20 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Unknown* 200 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 23 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 45 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 55 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 9 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 9 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:23:40 - 16-Dec-25
Sell* 10 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 20 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 10 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Buy* 6 $24.60 Automatic Execution
 13:23:37 - 16-Dec-25
Unknown* 1 $24.595 Automatic Execution
 13:23:27 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 13:23:21 - 16-Dec-25
Unknown* 158 $24.595 Automatic Execution
 13:22:51 - 16-Dec-25
Unknown* 158 $24.595 Automatic Execution
 13:22:51 - 16-Dec-25
Unknown* 1 $24.595 Automatic Execution
 13:22:30 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 13:22:14 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:21:57 - 16-Dec-25
Unknown* 1 $24.595 Automatic Execution
 13:21:55 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:21:38 - 16-Dec-25
Unknown* 61 $24.595 Automatic Execution
 13:21:06 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 13:20:45 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:20:15 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 13:20:03 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:19:40 - 16-Dec-25
Unknown* 70 $24.59 Automatic Execution
 13:19:17 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:17 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 70 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 50 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Buy* 1 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Buy* 21 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:19:03 - 16-Dec-25
Sell* 37 $24.59 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 3 $24.59 Automatic Execution
 13:19:02 - 16-Dec-25
Unknown* 5 $24.59 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 3 $24.59 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 22 $24.59 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 200 $24.59 Automatic Execution
 13:19:01 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 21 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 3 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Unknown* 50 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 76 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 50 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 70 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Buy* 300 $24.59 Automatic Execution
 13:18:56 - 16-Dec-25
Sell* 50 $24.59 Automatic Execution
 13:18:55 - 16-Dec-25
Sell* 70 $24.59 Automatic Execution
 13:18:55 - 16-Dec-25
Unknown* 3 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 1 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Unknown* 3 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 76 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 50 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Buy* 15 $24.59 Automatic Execution
 13:18:54 - 16-Dec-25
Unknown* 9 $24.59 Automatic Execution
 13:18:34 - 16-Dec-25
Unknown* 100 $24.59 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 50 $24.59 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 300 $24.59 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 10 $24.59 Automatic Execution
 13:18:21 - 16-Dec-25
Buy* 300 $24.59 Automatic Execution
 13:18:21 - 16-Dec-25
Buy* 229 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 70 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 50 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 1 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 13:18:13 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 70 $24.59 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 5 $24.59 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 200 $24.59 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 8 $24.59 Automatic Execution
 13:18:11 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 13:17:52 - 16-Dec-25
Sell* 73 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 32 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 548 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 97 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 347 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 5 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Sell* 79 $24.60 Automatic Execution
 13:17:19 - 16-Dec-25
Unknown* 10 $24.605 Automatic Execution
 13:17:11 - 16-Dec-25
Sell* 47 $24.61 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 100 $24.61 Automatic Execution
 13:16:11 - 16-Dec-25
Sell* 58 $24.615 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 10 $24.615 Automatic Execution
 13:16:06 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 32 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 9 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 2 $24.64 Automatic Execution
 12:57:26 - 16-Dec-25
Buy* 16 $24.635 Automatic Execution
 12:57:16 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 26 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 126 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 50 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 38 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 43 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 50 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 26 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 32 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Unknown* 100 $24.63 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 12:57:14 - 16-Dec-25
Unknown* 10 $24.63 Automatic Execution
 12:57:14 - 16-Dec-25
Buy* 5 $24.63 Automatic Execution
 12:57:14 - 16-Dec-25
Buy* 94 $24.63 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 12:57:10 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:56:59 - 16-Dec-25
Sell* 52 $24.63 Automatic Execution
 12:56:36 - 16-Dec-25
Sell* 48 $24.63 Automatic Execution
 12:56:36 - 16-Dec-25
Buy* 5 $24.635 Automatic Execution
 12:56:27 - 16-Dec-25
Unknown* 28 $24.64 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 20 $24.64 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 52 $24.64 Automatic Execution
 12:55:57 - 16-Dec-25
Sell* 18 $24.64 Automatic Execution
 12:55:57 - 16-Dec-25
Buy* 2 $24.64 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 24 $24.63 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:54:45 - 16-Dec-25
Buy* 158 $24.635 Automatic Execution
 12:54:45 - 16-Dec-25
Unknown* 3 $24.64 Automatic Execution
 12:54:45 - 16-Dec-25
Unknown* 1 $24.64 Automatic Execution
 12:54:45 - 16-Dec-25
Unknown* 2 $24.64 Automatic Execution
 12:54:45 - 16-Dec-25
Unknown* 10 $24.64 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 2 $24.64 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 33 $24.64 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 23 $24.64 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 32 $24.64 Automatic Execution
 12:54:31 - 16-Dec-25
Buy* 67 $24.635 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:54:19 - 16-Dec-25
Buy* 10 $24.635 Automatic Execution
 12:53:55 - 16-Dec-25
Buy* 1 $24.635 Automatic Execution
 12:53:50 - 16-Dec-25
Buy* 4 $24.64 Automatic Execution
 12:53:23 - 16-Dec-25
Buy* 10 $24.635 Automatic Execution
 12:53:20 - 16-Dec-25
Buy* 1 $24.635 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 5 $24.635 Automatic Execution
 12:53:09 - 16-Dec-25
Buy* 133 $24.635 Automatic Execution
 12:53:08 - 16-Dec-25
Unknown* 66 $24.64 Automatic Execution
 12:53:02 - 16-Dec-25
Unknown* 34 $24.64 Automatic Execution
 12:53:02 - 16-Dec-25
Buy* 20 $24.64 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 44 $24.64 Automatic Execution
 12:52:55 - 16-Dec-25
Buy* 44 $24.64 Automatic Execution
 12:52:29 - 16-Dec-25
Buy* 132 $24.64 Automatic Execution
 12:52:29 - 16-Dec-25
Sell* 2 $24.64 Automatic Execution
 12:52:15 - 16-Dec-25
Buy* 3 $24.65 Automatic Execution
 12:51:52 - 16-Dec-25
Buy* 1 $24.64 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 8 $24.64 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 5 $24.64 Automatic Execution
 12:51:39 - 16-Dec-25
Buy* 5 $24.64 Automatic Execution
 12:51:39 - 16-Dec-25
Sell* 9 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 10 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 22 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 6 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 7 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 32 $24.64 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 5 $24.65 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 95 $24.65 Automatic Execution
 12:51:05 - 16-Dec-25
Sell* 8 $24.66 Automatic Execution
 12:50:46 - 16-Dec-25
Unknown* 100 $24.665 Automatic Execution
 12:50:37 - 16-Dec-25
Unknown* 100 $24.665 Automatic Execution
 12:50:23 - 16-Dec-25
Sell* 100 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 1 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 2 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 56 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 2 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 12:50:23 - 16-Dec-25
Unknown* 147 $24.655 Automatic Execution
 12:50:10 - 16-Dec-25
Buy* 100 $24.65 Automatic Execution
 12:49:47 - 16-Dec-25
Buy* 65 $24.65 Automatic Execution
 12:49:47 - 16-Dec-25
Unknown* 5 $24.64 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 1 $24.64 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 70 $24.64 Automatic Execution
 12:49:33 - 16-Dec-25
Buy* 5 $24.635 Automatic Execution
 12:49:04 - 16-Dec-25
Buy* 11 $24.63 Automatic Execution
 12:48:58 - 16-Dec-25
Sell* 56 $24.63 Automatic Execution
 12:48:54 - 16-Dec-25
Buy* 1 $24.64 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 158 $24.625 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 158 $24.625 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 100 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 41 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 59 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 6 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 2 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Buy* 10 $24.62 Automatic Execution
 12:47:58 - 16-Dec-25
Unknown* 431 $24.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 259 $24.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 7 $24.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 29 $24.61 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 2 $24.60 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 59 $24.60 Automatic Execution
 12:47:06 - 16-Dec-25
Buy* 11 $24.60 Automatic Execution
 12:47:06 - 16-Dec-25
Unknown* 35 $24.60 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 65 $24.60 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 6 $24.60 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 100 $24.61 Automatic Execution
 12:46:56 - 16-Dec-25
Unknown* 59 $24.61 Automatic Execution
 12:46:56 - 16-Dec-25
Unknown* 41 $24.61 Automatic Execution
 12:46:56 - 16-Dec-25
Unknown* 54 $24.61 Automatic Execution
 12:46:56 - 16-Dec-25
Unknown* 8 $24.61 Automatic Execution
 12:46:56 - 16-Dec-25
Buy* 100 $24.61 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 10 $24.61 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 1 $24.61 Automatic Execution
 12:46:28 - 16-Dec-25
Sell* 2 $24.60 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 6 $24.60 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 10 $24.60 Automatic Execution
 12:46:09 - 16-Dec-25
Sell* 100 $24.61 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $24.61 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 100 $24.615 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 14 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 120 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 5 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 2 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 87 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 13 $24.61 Automatic Execution
 12:45:44 - 16-Dec-25
Buy* 72 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 70 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 23 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 58 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 100 $24.595 Automatic Execution
 12:25:54 - 16-Dec-25
Sell* 100 $24.60 Automatic Execution
 12:25:51 - 16-Dec-25
Sell* 96 $24.60 Automatic Execution
 12:25:51 - 16-Dec-25
Sell* 100 $24.60 Automatic Execution
 12:25:51 - 16-Dec-25
Buy* 56 $24.60 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 12:25:31 - 16-Dec-25
Buy* 20 $24.60 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 57 $24.60 Automatic Execution
 12:25:14 - 16-Dec-25
Sell* 57 $24.60 Automatic Execution
 12:25:14 - 16-Dec-25
Unknown* 8 $24.605 Automatic Execution
 12:24:50 - 16-Dec-25
Unknown* 6 $24.605 Automatic Execution
 12:24:46 - 16-Dec-25
Sell* 3 $24.61 Automatic Execution
 12:24:07 - 16-Dec-25
Sell* 3 $24.615 Automatic Execution
 12:24:00 - 16-Dec-25
Sell* 127 $24.62 Automatic Execution
 12:23:59 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 12:23:46 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 12:23:37 - 16-Dec-25
Unknown* 10 $24.625 Automatic Execution
 12:22:54 - 16-Dec-25
Unknown* 5 $24.625 Automatic Execution
 12:22:25 - 16-Dec-25
Unknown* 126 $24.625 Automatic Execution
 12:21:56 - 16-Dec-25
Unknown* 126 $24.625 Automatic Execution
 12:21:56 - 16-Dec-25
Unknown* 56 $24.625 Automatic Execution
 12:21:56 - 16-Dec-25
Unknown* 70 $24.625 Automatic Execution
 12:21:45 - 16-Dec-25
Buy* 96 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 25 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 52 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 3 $24.635 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 2 $24.635 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 10 $24.635 Automatic Execution
 12:21:03 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:21:01 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 2 $24.64 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 100 $24.64 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 1 $24.64 Automatic Execution
 12:20:39 - 16-Dec-25
Buy* 5 $24.63 Automatic Execution
 12:20:39 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 12:20:35 - 16-Dec-25
Unknown* 100 $24.625 Automatic Execution
 12:20:23 - 16-Dec-25
Unknown* 126 $24.625 Automatic Execution
 12:20:12 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 12:20:10 - 16-Dec-25
Sell* 3 $24.63 Automatic Execution
 12:20:10 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:19:51 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:19:26 - 16-Dec-25
Unknown* 72 $24.64 Automatic Execution
 12:18:04 - 16-Dec-25
Unknown* 28 $24.64 Automatic Execution
 12:18:01 - 16-Dec-25
Buy* 1 $24.64 Automatic Execution
 12:17:58 - 16-Dec-25
Buy* 89 $24.635 Automatic Execution
 12:17:51 - 16-Dec-25
Buy* 11 $24.635 Automatic Execution
 12:17:51 - 16-Dec-25
Unknown* 100 $24.64 Automatic Execution
 12:17:38 - 16-Dec-25
Unknown* 100 $24.64 Automatic Execution
 12:17:38 - 16-Dec-25
Unknown* 13 $24.64 Automatic Execution
 12:17:20 - 16-Dec-25
Buy* 54 $24.64 Automatic Execution
 12:17:20 - 16-Dec-25
Buy* 4 $24.64 Automatic Execution
 12:17:20 - 16-Dec-25
Buy* 22 $24.64 Automatic Execution
 12:17:20 - 16-Dec-25
Sell* 26 $24.63 Automatic Execution
 12:17:19 - 16-Dec-25
Buy* 100 $24.635 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 19 $24.63 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 17 $24.63 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 12:17:09 - 16-Dec-25
Buy* 29 $24.63 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 1 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 5 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 2 $24.63 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 9 $24.635 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 1 $24.64 Automatic Execution
 12:15:51 - 16-Dec-25
Sell* 100 $24.64 Automatic Execution
 12:15:48 - 16-Dec-25
Buy* 70 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Unknown* 70 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 33 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 133 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 100 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 598 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 9 $24.65 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:53:40 - 16-Dec-25
Sell* 2 $24.66 Automatic Execution
 11:53:30 - 16-Dec-25
Unknown* 100 $24.665 Automatic Execution
 11:53:24 - 16-Dec-25
Sell* 16 $24.66 Automatic Execution
 11:53:13 - 16-Dec-25
Unknown* 100 $24.67 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 10 $24.67 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 100 $24.67 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 39 $24.67 Automatic Execution
 11:53:04 - 16-Dec-25
Sell* 5 $24.67 Automatic Execution
 11:53:04 - 16-Dec-25
Buy* 1 $24.68 Automatic Execution
 11:52:47 - 16-Dec-25
Buy* 10 $24.67 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 40 $24.67 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 5 $24.67 Automatic Execution
 11:52:46 - 16-Dec-25
Buy* 39 $24.67 Automatic Execution
 11:52:46 - 16-Dec-25
Unknown* 24 $24.67 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 11 $24.67 Automatic Execution
 11:52:37 - 16-Dec-25
Sell* 3 $24.67 Automatic Execution
 11:52:37 - 16-Dec-25
Unknown* 24 $24.675 Automatic Execution
 11:52:27 - 16-Dec-25
Buy* 1 $24.68 Automatic Execution
 11:52:15 - 16-Dec-25
Buy* 28 $24.68 Automatic Execution
 11:51:59 - 16-Dec-25
Unknown* 34 $24.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 2 $24.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 5 $24.68 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 100 $24.68 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 5 $24.69 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 2 $24.69 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 6 $24.69 Automatic Execution
 11:51:27 - 16-Dec-25
Sell* 9 $24.69 Automatic Execution
 11:51:24 - 16-Dec-25
Sell* 35 $24.70 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 2 $24.70 Automatic Execution
 11:51:21 - 16-Dec-25
Sell* 14 $24.70 Automatic Execution
 11:51:21 - 16-Dec-25
Unknown* 4 $24.705 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 55 $24.71 Automatic Execution
 11:51:10 - 16-Dec-25
Sell* 55 $24.70 Automatic Execution
 11:51:09 - 16-Dec-25
Buy* 6 $24.71 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 18 $24.71 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 2 $24.71 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 19 $24.71 Automatic Execution
 11:51:08 - 16-Dec-25
Unknown* 10 $24.705 Automatic Execution
 11:51:03 - 16-Dec-25
Sell* 34 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 25 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 100 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 1 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Buy* 100 $24.70 Automatic Execution
 11:51:03 - 16-Dec-25
Sell* 4 $24.685 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 5 $24.69 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 100 $24.69 Automatic Execution
 11:50:10 - 16-Dec-25
Unknown* 1 $24.69 Automatic Execution
 11:50:07 - 16-Dec-25
Unknown* 40 $24.69 Automatic Execution
 11:50:07 - 16-Dec-25
Buy* 1 $24.69 Automatic Execution
 11:50:07 - 16-Dec-25
Buy* 40 $24.69 Automatic Execution
 11:50:07 - 16-Dec-25
Sell* 100 $24.685 Automatic Execution
 11:49:58 - 16-Dec-25
Buy* 2 $24.68 Automatic Execution
 11:49:51 - 16-Dec-25
Sell* 59 $24.68 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 200 $24.68 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 2 $24.68 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 36 $24.68 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 124 $24.685 Automatic Execution
 11:49:30 - 16-Dec-25
Buy* 10 $24.68 Automatic Execution
 11:49:22 - 16-Dec-25
Buy* 10 $24.68 Automatic Execution
 11:49:21 - 16-Dec-25
Buy* 1 $24.68 Automatic Execution
 11:49:13 - 16-Dec-25
Buy* 100 $24.68 Automatic Execution
 11:49:12 - 16-Dec-25
Unknown* 100 $24.675 Automatic Execution
 11:48:59 - 16-Dec-25
Unknown* 100 $24.675 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $24.675 Automatic Execution
 11:48:57 - 16-Dec-25
Unknown* 100 $24.67 Automatic Execution
 11:48:56 - 16-Dec-25
Unknown* 22 $24.67 Automatic Execution
 11:48:56 - 16-Dec-25
Unknown* 100 $24.67 Automatic Execution
 11:48:56 - 16-Dec-25
Buy* 100 $24.67 Automatic Execution
 11:48:56 - 16-Dec-25
Buy* 22 $24.67 Automatic Execution
 11:48:56 - 16-Dec-25
Buy* 13 $24.67 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 5 $24.67 Automatic Execution
 11:48:53 - 16-Dec-25
Buy* 6 $24.67 Automatic Execution
 11:48:53 - 16-Dec-25
Sell* 24 $24.66 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 11 $24.66 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 24 $24.66 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 11 $24.66 Automatic Execution
 11:48:40 - 16-Dec-25
Unknown* 19 $24.655 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 25 $24.66 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 1 $24.66 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 2 $24.66 Automatic Execution
 11:48:36 - 16-Dec-25
Buy* 1 $24.66 Automatic Execution
 11:48:36 - 16-Dec-25
Unknown* 100 $24.655 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 104 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 100 $24.65 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 50 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 100 $24.65 Automatic Execution
 11:47:01 - 16-Dec-25
Sell* 2 $24.65 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 2 $24.655 Automatic Execution
 11:46:42 - 16-Dec-25
Sell* 100 $24.66 Automatic Execution
 11:46:38 - 16-Dec-25
Sell* 5 $24.66 Automatic Execution
 11:46:38 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 4 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 5 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 70 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Unknown* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 50 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 36 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 600 $24.66 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 5 $24.65 Automatic Execution
 11:45:53 - 16-Dec-25
Unknown* 5 $24.645 Automatic Execution
 11:45:53 - 16-Dec-25
Sell* 5 $24.64 Automatic Execution
 11:45:52 - 16-Dec-25
Buy* 300 $24.65 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 6 $24.65 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 100 $24.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 20 $24.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 9 $24.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 26 $24.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 74 $24.57 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $24.56 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 100 $24.56 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 2 $24.56 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 25 $24.56 Automatic Execution
 11:22:01 - 16-Dec-25
Buy* 22 $24.56 Automatic Execution
 11:22:01 - 16-Dec-25
Unknown* 100 $24.555 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 100 $24.55 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 6 $24.55 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 5 $24.55 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 5 $24.55 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 13 $24.545 Automatic Execution
 11:21:48 - 16-Dec-25
Sell* 100 $24.55 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 4 $24.55 Automatic Execution
 11:21:33 - 16-Dec-25
Buy* 11 $24.555 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $24.55 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 7 $24.55 Automatic Execution
 11:21:26 - 16-Dec-25
Sell* 49 $24.55 Automatic Execution
 11:21:26 - 16-Dec-25
Buy* 56 $24.55 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 13 $24.555 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 56 $24.56 Automatic Execution
 11:20:14 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 6 $24.57 Automatic Execution
 11:20:11 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:20:00 - 16-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:20:00 - 16-Dec-25
Buy* 2 $24.58 Automatic Execution
 11:19:20 - 16-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 100 $24.58 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 1 $24.58 Automatic Execution
 11:19:10 - 16-Dec-25
Unknown* 21 $24.585 Automatic Execution
 11:18:50 - 16-Dec-25
Buy* 40 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 60 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 2 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 92 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 8 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 29 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 100 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 6 $24.58 Automatic Execution
 11:18:34 - 16-Dec-25
Buy* 22 $24.57 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 40 $24.57 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 11:18:24 - 16-Dec-25
Buy* 7 $24.57 Automatic Execution
 11:18:24 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:18:21 - 16-Dec-25
Sell* 7 $24.57 Automatic Execution
 11:18:08 - 16-Dec-25
Unknown* 3 $24.57 Automatic Execution
 11:18:08 - 16-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 3 $24.56 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $24.565 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 41 $24.56 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 6 $24.56 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 44 $24.56 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 100 $24.56 Automatic Execution
 11:17:08 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 12 $24.57 Automatic Execution
 11:17:06 - 16-Dec-25
Unknown* 1 $24.58 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $24.585 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 700 $24.58 Automatic Execution
 11:16:00 - 16-Dec-25
Sell* 2 $24.59 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 11:15:41 - 16-Dec-25
Sell* 22 $24.59 Automatic Execution
 11:15:41 - 16-Dec-25
Unknown* 100 $24.595 Automatic Execution
 11:15:40 - 16-Dec-25
Buy* 2 $24.55 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 3 $24.55 Automatic Execution
 10:52:09 - 16-Dec-25
Sell* 3 $24.55 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 40 $24.55 Automatic Execution
 10:51:59 - 16-Dec-25
Buy* 4 $24.55 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 400 $24.54 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 29 $24.54 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 100 $24.54 Automatic Execution
 10:50:41 - 16-Dec-25
Sell* 13 $24.55 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 5 $24.56 Automatic Execution
 10:50:17 - 16-Dec-25
Sell* 40 $24.57 Automatic Execution
 10:49:58 - 16-Dec-25
Unknown* 40 $24.57 Automatic Execution
 10:49:58 - 16-Dec-25
Unknown* 80 $24.57 Automatic Execution
 10:49:58 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:17 - 16-Dec-25
Buy* 63 $24.565 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 53 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 70 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 32 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 2 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Buy* 14 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 70 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 50 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 2 $24.57 Automatic Execution
 10:49:07 - 16-Dec-25
Sell* 5 $24.56 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 100 $24.56 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 21 $24.57 Automatic Execution
 10:48:58 - 16-Dec-25
Sell* 10 $24.57 Automatic Execution
 10:48:56 - 16-Dec-25
Sell* 11 $24.57 Automatic Execution
 10:48:52 - 16-Dec-25
Buy* 15 $24.57 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 5 $24.57 Automatic Execution
 10:48:45 - 16-Dec-25
Buy* 100 $24.56 Automatic Execution
 10:48:06 - 16-Dec-25
Unknown* 10 $24.55 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 10 $24.55 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 10 $24.56 Automatic Execution
 10:47:33 - 16-Dec-25
Buy* 100 $24.55 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 12 $24.55 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 100 $24.54 Automatic Execution
 10:46:31 - 16-Dec-25
Unknown* 37 $24.53 Automatic Execution
 10:46:28 - 16-Dec-25
Sell* 14 $24.52 Automatic Execution
 10:46:25 - 16-Dec-25
Buy* 4 $24.53 Automatic Execution
 10:46:19 - 16-Dec-25
Buy* 2 $24.53 Automatic Execution
 10:46:19 - 16-Dec-25
Buy* 100 $24.53 Automatic Execution
 10:46:19 - 16-Dec-25
Sell* 20 $24.53 Automatic Execution
 10:46:19 - 16-Dec-25
Buy* 59 $24.53 Automatic Execution
 10:46:05 - 16-Dec-25
Buy* 2 $24.53 Automatic Execution
 10:46:05 - 16-Dec-25
Unknown* 76 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 7 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 7 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 2 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 2 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 29 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 11 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 2 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 2 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 8 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 100 $24.52 Automatic Execution
 10:46:03 - 16-Dec-25
Unknown* 100 $24.515 Automatic Execution
 10:46:02 - 16-Dec-25
Unknown* 100 $24.515 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $24.51 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 1 $24.51 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 2 $24.51 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 74 $24.51 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 100 $24.51 Automatic Execution
 10:46:02 - 16-Dec-25
Unknown* 3 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 37 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 37 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Unknown* 66 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 2 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 74 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 44 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 9 $24.50 Automatic Execution
 10:46:00 - 16-Dec-25
Buy* 1 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 5 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 2 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 3 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 100 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 8 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 12 $24.50 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 11 $24.505 Automatic Execution
 10:45:36 - 16-Dec-25
Sell* 8 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 2 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 24 $24.51 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 100 $24.51 Automatic Execution
 10:45:29 - 16-Dec-25
Buy* 100 $24.51 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 100 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 100 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 2 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 100 $24.505 Automatic Execution
 10:45:29 - 16-Dec-25
Sell* 11 $24.50 Automatic Execution
 10:45:29 - 16-Dec-25
Unknown* 6 $24.44 Automatic Execution
 10:22:00 - 16-Dec-25
Unknown* 36 $24.44 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 14 $24.45 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 11 $24.45 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 3 $24.45 Automatic Execution
 10:21:57 - 16-Dec-25
Sell* 10 $24.455 Automatic Execution
 10:21:10 - 16-Dec-25
Unknown* 51 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 100 $24.455 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 11 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 6 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 5 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 2 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 10 $24.46 Automatic Execution
 10:21:03 - 16-Dec-25
Unknown* 2 $24.47 Automatic Execution
 10:20:37 - 16-Dec-25
Unknown* 49 $24.48 Automatic Execution
 10:20:25 - 16-Dec-25
Unknown* 13 $24.48 Automatic Execution
 10:20:22 - 16-Dec-25
Unknown* 38 $24.48 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 200 $24.48 Automatic Execution
 10:20:18 - 16-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:19:43 - 16-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:19:43 - 16-Dec-25
Buy* 50 $24.495 Automatic Execution
 10:18:55 - 16-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:18:51 - 16-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:18:51 - 16-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:18:51 - 16-Dec-25
Unknown* 55 $24.49 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:18:49 - 16-Dec-25
Sell* 10 $24.49 Automatic Execution
 10:18:49 - 16-Dec-25
Unknown* 17 $24.49 Automatic Execution
 10:18:36 - 16-Dec-25
Buy* 2 $24.49 Automatic Execution
 10:18:32 - 16-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:18:32 - 16-Dec-25
Unknown* 100 $24.47 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 50 $24.47 Automatic Execution
 10:18:24 - 16-Dec-25
Unknown* 6 $24.47 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 2 $24.47 Automatic Execution
 10:18:02 - 16-Dec-25
Sell* 5 $24.48 Automatic Execution
 10:17:51 - 16-Dec-25
Sell* 70 $24.49 Automatic Execution
 10:17:40 - 16-Dec-25
Sell* 15 $24.49 Automatic Execution
 10:17:40 - 16-Dec-25
Buy* 51 $24.495 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 54 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 47 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 6 $24.49 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:16:54 - 16-Dec-25
Unknown* 100 $24.485 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 100 $24.485 Automatic Execution
 10:16:40 - 16-Dec-25
Sell* 100 $24.485 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 14 $24.49 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $24.49 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 100 $24.49 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 100 $24.495 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 100 $24.495 Automatic Execution
 10:16:15 - 16-Dec-25
Sell* 100 $24.495 Automatic Execution
 10:16:12 - 16-Dec-25
Sell* 2 $24.49 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 1 $24.49 Automatic Execution
 10:16:01 - 16-Dec-25
Sell* 68 $24.50 Automatic Execution
 10:16:00 - 16-Dec-25
Sell* 32 $24.50 Automatic Execution
 10:16:00 - 16-Dec-25
Buy* 160 $24.51 Automatic Execution
 10:15:52 - 16-Dec-25
Sell* 100 $24.51 Automatic Execution
 10:15:52 - 16-Dec-25
Sell* 2 $24.51 Automatic Execution
 10:15:52 - 16-Dec-25
Unknown* 6 $24.51 Automatic Execution
 10:15:46 - 16-Dec-25
Sell* 11 $24.52 Automatic Execution
 10:15:44 - 16-Dec-25
Sell* 59 $24.70 Automatic Execution
 09:51:27 - 16-Dec-25
Sell* 6 $24.70 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 8 $24.70 Automatic Execution
 09:51:26 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 100 $24.63 Automatic Execution
 09:49:22 - 16-Dec-25
Buy* 50 $24.63 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 19 $24.63 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 100 $24.625 Automatic Execution
 09:49:03 - 16-Dec-25
Buy* 100 $24.645 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 100 $24.645 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 100 $24.645 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 20 $24.61 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 261 $24.60 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 4 $24.60 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $24.60 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 40 $24.595 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $24.59 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 100 $24.59 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 6 $24.59 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 37 $24.59 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 63 $24.59 Automatic Execution
 09:46:15 - 16-Dec-25
Buy* 55 $24.585 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 100 $24.585 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 100 $24.635 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 30 $24.64 Automatic Execution
 09:32:18 - 16-Dec-25
Buy* 100 $24.58 Automatic Execution
 09:46:06 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 09:31:25 - 16-Dec-25
Buy* 100 $24.57 Automatic Execution
 09:46:04 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 09:45:58 - 16-Dec-25
Unknown* 100 $24.58 Automatic Execution
 09:31:25 - 16-Dec-25
Sell* 100 $24.57 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 26 $24.58 Automatic Execution
 09:45:50 - 16-Dec-25
Unknown* 100 $24.57 Automatic Execution
 09:30:13 - 16-Dec-25
Buy* 9 $24.58 Automatic Execution
 09:45:50 - 16-Dec-25
Unknown* 21 $24.57 Automatic Execution
 09:30:09 - 16-Dec-25
Buy* 1 $24.59 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 70 $24.58 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 1 $24.58 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 200 $24.46 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $24.46 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 6 $24.41 Ordinary
 08:44:18 - 16-Dec-25
Sell* 229 $24.46 Ordinary
 08:44:02 - 16-Dec-25
Sell* 7 $24.46 Ordinary
 08:44:02 - 16-Dec-25
Sell* 100 $24.47 Ordinary
 08:44:02 - 16-Dec-25
Sell* 121 $24.47 Ordinary
 08:44:02 - 16-Dec-25
Sell* 4 $24.46 Ordinary
 08:39:57 - 16-Dec-25
Sell* 80 $24.47 Ordinary
 08:38:35 - 16-Dec-25
Buy* 71 $24.49 Ordinary
 08:31:11 - 16-Dec-25
Buy* 15 $24.46 Ordinary
 08:25:00 - 16-Dec-25
Buy* 9 $24.46 Ordinary
 08:22:16 - 16-Dec-25
Buy* 10 $24.44 Ordinary
 08:18:01 - 16-Dec-25
Sell* 12 $24.40 Ordinary
 07:48:23 - 16-Dec-25
Sell* 1 $24.39 Ordinary
 07:00:00 - 16-Dec-25
Sell* 19 $24.39 Ordinary
 06:31:39 - 16-Dec-25
Sell* 100 $24.39 Ordinary
 06:31:39 - 16-Dec-25
Sell* 90 $24.39 Ordinary
 04:55:52 - 16-Dec-25
Sell* 13 $24.39 Ordinary
 04:55:52 - 16-Dec-25
Sell* 7 $24.39 Ordinary
 04:55:52 - 16-Dec-25
Sell* 25 $24.39 Ordinary
 04:55:52 - 16-Dec-25
Sell* 250 $24.39 Ordinary
 04:55:52 - 16-Dec-25
Buy* 10 $24.44 Ordinary
 04:18:57 - 16-Dec-25
Sell* 10 $24.41 Ordinary
 04:15:47 - 16-Dec-25
Buy* 83 $24.37 Ordinary
 04:15:47 - 16-Dec-25
Buy* 100 $24.37 Ordinary
 04:15:47 - 16-Dec-25
Buy* 100 $24.37 Ordinary
 04:15:47 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:13:39 - 16-Dec-25
Buy* 20 $24.37 Ordinary
 04:08:05 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:07:24 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:07:18 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:07:17 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:05:51 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 4 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 4 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 5 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 4 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 30 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 6 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 26 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 40 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 40 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 10 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Sell* 100 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Buy* 100 $24.37 Ordinary
 04:03:47 - 16-Dec-25
Unknown* 100 $24.355 Ordinary
 04:03:20 - 16-Dec-25
Unknown* 10 $24.355 Ordinary
 04:00:40 - 16-Dec-25
Unknown* 10 $24.355 Ordinary
 04:00:40 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 1 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 15 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 15 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 2 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 15 $24.37 Ordinary
 04:00:31 - 16-Dec-25
Buy* 100 $24.37 Ordinary
 04:00:31 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52