| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $11.495 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:17:29 - 16-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 42 | $11.50 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 7 | $11.50 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 26 | $11.50 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 15 | $11.52 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Unknown* | 110 | $11.52 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:56:55 - 16-Dec-25 |
| Buy* | 99 | $11.53 | Automatic Execution |
12:55:43 - 16-Dec-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 56 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 44 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 33 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Buy* | 16 | $11.50 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:55:00 - 16-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
12:52:03 - 16-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
12:51:50 - 16-Dec-25 |
| Buy* | 25 | $11.51 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 29 | $11.51 | Automatic Execution |
12:45:32 - 16-Dec-25 |
| Sell* | 23 | $11.55 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 55 | $11.55 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 39 | $11.56 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 18 | $11.55 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 45 | $11.55 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:24:24 - 16-Dec-25 |
| Sell* | 447 | $11.57 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 92 | $11.57 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 111 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 125 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 24 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 16 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Buy* | 126 | $11.56 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 833 | $11.55 | Automatic Execution |
12:24:16 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:23:23 - 16-Dec-25 |
| Sell* | 28 | $11.57 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
12:21:47 - 16-Dec-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:18:37 - 16-Dec-25 |
| Sell* | 125 | $11.62 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:18:29 - 16-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 29 | $11.62 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 90 | $11.78 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:53:15 - 16-Dec-25 |
| Buy* | 3 | $11.795 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 90 | $11.77 | Automatic Execution |
11:47:46 - 16-Dec-25 |
| Sell* | 49 | $11.77 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 12 | $11.77 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 3 | $11.78 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 10 | $11.78 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Unknown* | 100 | $11.79 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 99 | $11.78 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Sell* | 99 | $11.78 | Automatic Execution |
11:21:33 - 16-Dec-25 |
| Buy* | 20 | $11.79 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 56 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 44 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 56 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 56 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 40 | $11.78 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 9 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 28 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 72 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 31 | $11.78 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:12 - 16-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 65 | $11.80 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 50 | $11.79 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 63 | $11.79 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 13 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:16:58 - 16-Dec-25 |
| Sell* | 39 | $11.82 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Sell* | 61 | $11.82 | Automatic Execution |
11:16:37 - 16-Dec-25 |
| Unknown* | 100 | $11.825 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Sell* | 36 | $11.82 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 11 | $11.82 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 35 | $11.83 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 97 | $11.90 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Sell* | 26 | $11.90 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 72 | $11.91 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Buy* | 28 | $11.91 | Automatic Execution |
10:49:15 - 16-Dec-25 |
| Sell* | 52 | $11.91 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 26 | $11.91 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 201 | $11.92 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Unknown* | 100 | $11.925 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 37 | $11.89 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Sell* | 76 | $11.89 | Automatic Execution |
10:18:24 - 16-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:15:47 - 16-Dec-25 |
| Sell* | 72 | $11.91 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Sell* | 8 | $11.91 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Sell* | 47 | $12.00 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $12.015 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
09:51:45 - 16-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 88 | $11.96 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 88 | $11.96 | Automatic Execution |
09:50:34 - 16-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 7 | $11.98 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Buy* | 21 | $11.97 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 42 | $11.97 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 88 | $11.94 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 88 | $11.94 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Buy* | 88 | $11.94 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
09:30:01 - 16-Dec-25 |