Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hudson Pacific (HPP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.585 Automatic Execution
09:45:34 - 21-Jul-25
Sell* 10 $2.59 Automatic Execution
09:32:45 - 21-Jul-25
Sell* 31 $2.59 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 100 $2.59 Automatic Execution
09:32:24 - 21-Jul-25
Sell* 1 $2.595 Automatic Execution
09:32:23 - 21-Jul-25
Buy* 1 $2.60 Automatic Execution
09:32:23 - 21-Jul-25
Sell* 250 $2.595 Automatic Execution
09:32:16 - 21-Jul-25
Sell* 250 $2.595 Automatic Execution
09:32:16 - 21-Jul-25
Buy* 190 $2.59 Automatic Execution
09:32:08 - 21-Jul-25
Buy* 110 $2.59 Automatic Execution
09:32:08 - 21-Jul-25
FTSE 100 Latest
Value8,978.44
Change-13.68