| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $8.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 300 | $8.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 300 | $8.16 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $8.15 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 80 | $8.145 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 190 | $8.145 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 190 | $8.145 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 7 | $8.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 16 | $8.15 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 10 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 25 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 200 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 9 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 4 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 50 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 13 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Unknown* | 13 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 13 | $8.16 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $8.16 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 70 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 60 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 23 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 13 | $8.14 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 5 | $8.14 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $8.155 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 45 | $8.15 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Unknown* | 62 | $8.16 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 60 | $8.155 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 9 | $8.17 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $8.175 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $8.175 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $8.175 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 50 | $8.175 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 7 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 93 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 18 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 12 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 63 | $8.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 5 | $8.20 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 58 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 62 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 6 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 39 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 50 | $8.20 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 23 | $8.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 82 | $8.24 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 6 | $8.24 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 62 | $8.24 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 66 | $8.24 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 32 | $8.24 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 250 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 50 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 300 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 42 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 50 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 120 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Unknown* | 50 | $8.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 21 | $8.25 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 49 | $8.27 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 16 | $8.27 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 2 | $8.28 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 6 | $8.28 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 45 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 34 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 5 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $8.29 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 7 | $8.27 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 70 | $8.27 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 100 | $8.23 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 1 | $8.21 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 6 | $8.20 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 9 | $8.20 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 30 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Unknown* | 120 | $8.21 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 15 | $8.21 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 45 | $8.21 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 19 | $8.21 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 18 | $8.22 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 34 | $8.22 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 1 | $8.22 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 120 | $8.22 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 10 | $8.22 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 106 | $8.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $8.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 18 | $8.21 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 22 | $8.19 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $8.185 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 24 | $8.19 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 47 | $8.19 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 4 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 25 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Unknown* | 25 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 74 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 74 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $8.18 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 70 | $8.17 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 20 | $8.155 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 25 | $8.15 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 13 | $8.19 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 1 | $8.20 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 17 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 9 | $8.19 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 8 | $8.19 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 10 | $8.205 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 290 | $8.205 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 130 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 150 | $8.205 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 290 | $8.205 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 140 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 60 | $8.205 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 90 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 10 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 140 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 32 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 9 | $8.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $8.21 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 25 | $8.21 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 17 | $8.21 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 35 | $8.21 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 6 | $8.22 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 25 | $8.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 500 | $8.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 4 | $8.20 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
13:58:23 - 06-Feb-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 6 | $8.15 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 70 | $8.11 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 70 | $8.11 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 22 | $8.09 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 12 | $8.05 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 16 | $8.05 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 8 | $8.05 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 45 | $8.05 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 6 | $8.06 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 8 | $8.07 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 22 | $8.075 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 20 | $8.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 75 | $8.07 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $8.08 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 26 | $7.97 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 8 | $7.98 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 63 | $7.98 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 84 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 7 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 2 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 3 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 3 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 7 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 125 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 8 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 2 | $8.00 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 3 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 27 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 21 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $7.99 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 50 | $8.00 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 27 | $8.00 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 19 | $8.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 32 | $8.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 2 | $8.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 7 | $8.01 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 4 | $8.01 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $8.03 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 3 | $8.03 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Sell* | 10 | $8.02 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 5 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 3 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 4 | $8.02 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 8 | $8.00 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 12 | $8.03 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 59 | $8.02 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 94 | $8.03 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 4 | $8.03 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 2 | $7.90 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 56 | $7.89 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 58 | $7.89 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 12 | $7.87 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 3 | $7.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 24 | $7.88 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $7.81 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 1 | $7.80 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 25 | $7.78 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 6 | $7.78 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $7.77 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 239 | $7.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 1 | $7.87 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 19 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 81 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 20 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 135 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 20 | $7.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $7.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $7.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 250 | $7.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 35 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $7.845 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 950 | $7.85 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
09:30:01 - 06-Feb-26 |