| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.56 | Ordinary |
16:19:07 - 16-Dec-25 |
| Buy* | 1 | $4.59 | Ordinary |
16:19:07 - 16-Dec-25 |
| Buy* | 19 | $4.54 | Automatic Execution |
15:53:52 - 16-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 200 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 2 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 13 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 20 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 11 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 22 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 25 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 110 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 200 | $4.53 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 26 | $4.53 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 24 | $4.53 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 9 | $4.53 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 52 | $4.54 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Sell* | 87 | $4.53 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 1 | $4.55 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 700 | $4.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $4.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $4.565 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 24 | $4.56 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Sell* | 15 | $4.56 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 7 | $4.56 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Sell* | 14 | $4.57 | Automatic Execution |
15:28:19 - 16-Dec-25 |
| Sell* | 62 | $4.57 | Automatic Execution |
15:28:19 - 16-Dec-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
15:27:50 - 16-Dec-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 52 | $4.57 | Automatic Execution |
15:24:35 - 16-Dec-25 |
| Unknown* | 11 | $4.57 | Automatic Execution |
15:19:51 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
15:17:33 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Unknown* | 25 | $4.57 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 11 | $4.57 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Buy* | 90 | $4.57 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:57:14 - 16-Dec-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 49 | $4.57 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Unknown* | 25 | $4.57 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Sell* | 25 | $4.57 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Sell* | 25 | $4.57 | Automatic Execution |
14:52:21 - 16-Dec-25 |
| Sell* | 75 | $4.57 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Unknown* | 75 | $4.57 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Buy* | 273 | $4.57 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 30 | $4.57 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 52 | $4.57 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 1 | $4.57 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Unknown* | 24 | $4.57 | Automatic Execution |
14:50:16 - 16-Dec-25 |
| Sell* | 35 | $4.57 | Automatic Execution |
14:47:00 - 16-Dec-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 32 | $4.57 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 68 | $4.57 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 499 | $4.57 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 601 | $4.57 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Unknown* | 75 | $4.575 | Automatic Execution |
14:24:22 - 16-Dec-25 |
| Unknown* | 20 | $4.575 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Unknown* | 23 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 23 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 8 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 52 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 23 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 49 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 30 | $4.57 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Buy* | 24 | $4.565 | Automatic Execution |
14:19:58 - 16-Dec-25 |
| Buy* | 23 | $4.565 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 35 | $4.57 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 24 | $4.57 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 15 | $4.57 | Automatic Execution |
14:17:03 - 16-Dec-25 |
| Sell* | 45 | $4.61 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 14 | $4.62 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 96 | $4.62 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 15 | $4.62 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 92 | $4.63 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 9 | $4.63 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 46 | $4.63 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 45 | $4.63 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 23 | $4.63 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Unknown* | 64 | $4.63 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 36 | $4.63 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 36 | $4.63 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Unknown* | 25 | $4.63 | Automatic Execution |
13:53:03 - 16-Dec-25 |
| Buy* | 52 | $4.62 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Sell* | 15 | $4.57 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
13:20:09 - 16-Dec-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
13:20:09 - 16-Dec-25 |
| Sell* | 45 | $4.56 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 45 | $4.56 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Buy* | 200 | $4.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 34 | $4.64 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 176 | $4.70 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 46 | $4.70 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 23 | $4.70 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 18 | $4.70 | Automatic Execution |
10:50:13 - 16-Dec-25 |
| Sell* | 75 | $4.65 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 25 | $4.65 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 9 | $4.73 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:46:40 - 16-Dec-25 |
| Unknown* | 3 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 9 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 19 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 47 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 19 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 9 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Unknown* | 6 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Unknown* | 8 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 13 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 13 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 8 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 13 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 13 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 13 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Buy* | 8 | $4.71 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Unknown* | 19 | $4.705 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 100 | $4.705 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 9 | $4.69 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 212 | $4.69 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 50 | $4.70 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 288 | $4.69 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 100 | $4.705 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 1 | $4.705 | Automatic Execution |
09:46:38 - 16-Dec-25 |
| Sell* | 3 | $4.71 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
09:46:25 - 16-Dec-25 |
| Sell* | 82 | $4.72 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 18 | $4.72 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 91 | $4.73 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 9 | $4.73 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Unknown* | 37 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 50 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 50 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 300 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 100 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Unknown* | 31 | $4.735 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:45:35 - 16-Dec-25 |
| Buy* | 2 | $4.62 | Ordinary |
09:29:43 - 16-Dec-25 |
| Buy* | 71 | $4.66 | Ordinary |
09:25:06 - 16-Dec-25 |
| Sell* | 200 | $4.67 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $4.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $4.67 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $4.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 322 | $4.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 678 | $4.70 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 75 | $4.71 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 20 | $4.75 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 500 | $4.75 | Ordinary |
09:25:00 - 16-Dec-25 |
| Unknown* | 6 | $4.76 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $4.67 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 200 | $4.67 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 116 | $4.81 | Ordinary |
07:44:33 - 16-Dec-25 |
| Sell* | 10 | $4.81 | Ordinary |
07:00:00 - 16-Dec-25 |