| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $8.33 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 41 | $8.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $8.33 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 69 | $8.33 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 26 | $8.33 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 168 | $8.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 168 | $8.335 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 27 | $8.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 73 | $8.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 16 | $8.36 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 68 | $8.36 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $8.36 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 7 | $8.37 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 75 | $8.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 75 | $8.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 75 | $8.38 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 39 | $8.38 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 75 | $8.38 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 40 | $8.38 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 80 | $8.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 80 | $8.39 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 20 | $8.39 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 31 | $8.41 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 16 | $8.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 24 | $8.42 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 7 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 9 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 11 | $8.42 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 3 | $8.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 29 | $8.42 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 38 | $8.41 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 6 | $8.40 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 1,400 | $8.38 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 2 | $8.36 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 18 | $8.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 32 | $8.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $8.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 1 | $8.34 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 27 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 27 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 27 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 9 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 44 | $8.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 26 | $8.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 3 | $8.43 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 23 | $8.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 6 | $8.41 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 17 | $8.41 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $8.41 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 36 | $8.41 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Buy* | 12 | $8.40 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 24 | $8.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 29 | $8.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 24 | $8.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 125 | $8.38 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 12 | $8.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 88 | $8.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 1 | $8.43 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 43 | $8.45 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 24 | $8.46 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 4 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 24 | $8.47 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 75 | $8.47 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 16 | $8.47 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 83 | $8.44 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 59 | $8.46 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 39 | $8.46 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 39 | $8.48 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 55 | $8.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 45 | $8.45 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $8.465 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Buy* | 33 | $8.47 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 20 | $8.48 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 29 | $8.48 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 19 | $8.48 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 110 | $8.495 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 110 | $8.495 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 110 | $8.495 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 26 | $8.47 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 12,030 | $8.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 1,055 | $8.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 463 | $8.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 508 | $8.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 65 | $8.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 1 | $8.485 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 36 | $8.51 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 39 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 39 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 15 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 19 | $8.52 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 1 | $8.505 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 60 | $8.51 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 120 | $8.51 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 38 | $8.58 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 15 | $8.56 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 4 | $8.56 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 4 | $8.52 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 3 | $8.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
09:50:17 - 18-Jul-25 |