| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.70 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $6.705 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 200 | $6.705 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 6 | $6.695 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 25 | $6.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 87 | $6.72 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 13 | $6.72 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 62 | $6.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 45 | $6.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 5 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 73 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 27 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 17 | $6.71 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 99 | $6.71 | Automatic Execution |
15:20:17 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 93 | $6.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 30 | $6.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 19 | $6.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Unknown* | 25 | $6.725 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 131 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 96 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 40 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 17 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 84 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 15 | $6.715 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 8 | $6.72 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 39 | $6.72 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Unknown* | 25 | $6.71 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 75 | $6.71 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 41 | $6.70 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 44 | $6.71 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 21 | $6.71 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 357 | $6.71 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 93 | $6.71 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 64 | $6.71 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 41 | $6.71 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 35 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 47 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 65 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 55 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 16 | $6.70 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 74 | $6.685 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 75 | $6.69 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 25 | $6.69 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $6.71 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 32 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 82 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 97 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 14 | $6.70 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 14 | $6.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 5 | $6.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 41 | $6.69 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 75 | $6.68 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 100 | $6.675 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $6.675 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 405 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 419 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 109 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 109 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 187 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 490 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 200 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 86 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 14 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 86 | $6.67 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 14 | $6.67 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 17 | $6.67 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Buy* | 37 | $6.68 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Unknown* | 75 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 2 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 50 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 97 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 25 | $6.68 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 95 | $6.68 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 42 | $6.68 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 75 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 13 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
14:21:59 - 19-Sep-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 3 | $6.70 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 4 | $6.70 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 4 | $6.70 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 25 | $6.70 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 20 | $6.70 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Buy* | 99 | $6.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 42 | $6.69 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 46 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 7 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 18 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 102 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 39 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 300 | $6.72 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 41 | $6.72 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 75 | $6.71 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 165 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Unknown* | 25 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 24 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 15 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 16 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 3,557 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 174 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 25 | $6.72 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 75 | $6.72 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 447 | $6.73 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 34 | $6.73 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 19 | $6.73 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 6 | $6.74 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 23 | $6.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 21 | $6.765 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 18 | $6.765 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 18 | $6.765 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 7 | $6.765 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 18 | $6.765 | Automatic Execution |
13:16:11 - 19-Sep-25 |
| Sell* | 18 | $6.765 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 4 | $6.72 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $6.72 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 10 | $6.715 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 40 | $6.68 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 41 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 732 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 134 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 134 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 2 | $6.71 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 24 | $6.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 19 | $6.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 300 | $6.73 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 26 | $6.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Sell* | 17 | $6.72 | Automatic Execution |
12:23:07 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 70 | $6.73 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 25 | $6.73 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 10 | $6.74 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Buy* | 25 | $6.74 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 3 | $6.74 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 40 | $6.74 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 79 | $6.74 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 70 | $6.74 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 40 | $6.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 41 | $6.755 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 79 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 80 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 80 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 5 | $6.77 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $6.765 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 84 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 74 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 32 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 12 | $6.75 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 42 | $6.75 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 25 | $6.745 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 25 | $6.745 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 8 | $6.74 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Sell* | 113 | $6.75 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 120 | $6.75 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $6.75 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $6.765 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 79 | $6.76 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 400 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
11:47:44 - 19-Sep-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 25 | $6.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 25 | $6.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Unknown* | 25 | $6.80 | Automatic Execution |
11:46:59 - 19-Sep-25 |
| Buy* | 31 | $6.80 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 56 | $6.80 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 16 | $6.80 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 23 | $6.80 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 18 | $6.795 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 6 | $6.85 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 46 | $6.84 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 45 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 70 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 8 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 48 | $6.83 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Buy* | 8 | $6.82 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 8 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 8 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 54 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 85 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 85 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $6.82 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 41 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 2,020 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 2,000 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 320 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 3,860 | $6.85 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 99 | $6.86 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 4 | $6.86 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 2 | $6.925 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $6.91 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 150 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 165 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 75 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 12 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 43 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 25 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 150 | $6.92 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 75 | $6.94 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 24 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 22 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 22 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 32 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 22 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 43 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 300 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 44 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $6.935 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 85 | $6.99 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 65 | $6.96 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 50 | $6.96 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 11 | $6.96 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 30 | $6.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1,100 | $6.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 400 | $6.97 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 110 | $6.98 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 478 | $7.03 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 522 | $7.03 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 54 | $7.09 | Ordinary |
07:00:04 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:00:04 - 19-Sep-25 |