| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.80 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 84 | $4.80 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 58 | $4.80 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 112 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $4.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $4.77 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 7 | $4.77 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 25 | $4.77 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 15 | $4.775 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 24 | $4.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 15 | $4.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 85 | $4.79 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 90 | $4.79 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 50 | $4.82 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 7 | $4.805 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 91 | $4.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 24 | $4.80 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 2 | $4.81 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 21 | $4.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 80 | $4.81 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $4.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 5 | $4.83 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 57 | $4.83 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 55 | $4.83 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 3 | $4.83 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 45 | $4.83 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 77 | $4.83 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 2 | $4.83 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 9 | $4.83 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 8 | $4.83 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 23 | $4.83 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 1 | $4.83 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 24 | $4.83 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 94 | $4.83 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Unknown* | 24 | $4.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 24 | $4.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 76 | $4.83 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $4.83 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 18 | $4.83 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 11 | $4.83 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 66 | $4.83 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 20 | $4.84 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $4.815 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 23 | $4.80 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 86 | $4.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 14 | $4.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 24 | $4.79 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 62 | $4.79 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 6 | $4.79 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 60 | $4.79 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 38 | $4.79 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 6 | $4.80 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 110 | $4.785 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 110 | $4.785 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 110 | $4.785 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 45 | $4.785 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 110 | $4.785 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Unknown* | 15 | $4.76 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 24 | $4.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 11 | $4.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 3 | $4.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 23 | $4.74 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 12 | $4.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 9 | $4.54 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 75 | $4.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $4.55 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 100 | $4.545 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $4.535 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
09:30:36 - 06-Feb-26 |