Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (HPF.US) Share Price

Price $15.86 on 21-05-2026 at 19:47:11
Change $0.00 0%
Buy $15.90
Sell $15.80
Last Trade: Sell 1.00 at $15.52
Day's Volume: 938
Last Close: $15.86
Open: $15.85
ISIN: US41013X1063
Day's Range $15.85 - $15.86
52wk Range: $15.08 - $17.20
Market Capitalisation: $339.68m
VWAP: $15.85711
Shares in Issue: 21.64m

John Hancock Pr (HPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.52 Ordinary
09:17:51 - 21-May-26
See more John Hancock Pr trades

John Hancock Pr (HPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.70 15.96 15.70 15.86 7,577
19th May 2026 (Tue) 15.70 15.70 15.61 15.61 3,003
18th May 2026 (Mon) 15.75 15.76 15.69 15.70 6,490
15th May 2026 (Fri) 15.87 15.95 15.84 15.81 2,424
14th May 2026 (Thu) 16.10 16.10 16.045 16.01 894
13th May 2026 (Wed) 16.09 16.09 16.09 16.05 160
12th May 2026 (Tue) 16.08 16.08 16.05 16.06 248
11th May 2026 (Mon) 16.21 16.22 16.17 16.16 1,778
8th May 2026 (Fri) 16.21 16.24 16.21 16.26 1,046
7th May 2026 (Thu) 16.17 16.17 16.17 16.16 365
6th May 2026 (Wed) 16.115 16.16 16.11 16.16 1,512
5th May 2026 (Tue) 16.08 16.08 16.07 16.09 94
4th May 2026 (Mon) 16.09 16.15 16.04 16.03 2,276
1st May 2026 (Fri) 16.04 16.08 16.04 16.06 302
30th Apr 2026 (Thu) 16.03 16.10 16.00 16.08 2,343
29th Apr 2026 (Wed) 15.89 15.91 15.81 15.91 630
28th Apr 2026 (Tue) 15.89 15.93 15.89 15.86 844
27th Apr 2026 (Mon) 15.90 15.90 15.845 15.87 477
24th Apr 2026 (Fri) 15.80 15.80 15.80 15.85 40
23rd Apr 2026 (Thu) 15.85 15.85 15.84 15.83 1
22nd Apr 2026 (Wed) 15.905 15.905 15.90 15.90 1,100
21st Apr 2026 (Tue) 15.90 15.90 15.85 15.85 700
See more John Hancock Pr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered