| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.70 | 15.96 | 15.70 | 15.86 | 7,577 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.61 | 15.61 | 3,003 |
| 18th May 2026 (Mon) | 15.75 | 15.76 | 15.69 | 15.70 | 6,490 |
| 15th May 2026 (Fri) | 15.87 | 15.95 | 15.84 | 15.81 | 2,424 |
| 14th May 2026 (Thu) | 16.10 | 16.10 | 16.045 | 16.01 | 894 |
| 13th May 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.05 | 160 |
| 12th May 2026 (Tue) | 16.08 | 16.08 | 16.05 | 16.06 | 248 |
| 11th May 2026 (Mon) | 16.21 | 16.22 | 16.17 | 16.16 | 1,778 |
| 8th May 2026 (Fri) | 16.21 | 16.24 | 16.21 | 16.26 | 1,046 |
| 7th May 2026 (Thu) | 16.17 | 16.17 | 16.17 | 16.16 | 365 |
| 6th May 2026 (Wed) | 16.115 | 16.16 | 16.11 | 16.16 | 1,512 |
| 5th May 2026 (Tue) | 16.08 | 16.08 | 16.07 | 16.09 | 94 |
| 4th May 2026 (Mon) | 16.09 | 16.15 | 16.04 | 16.03 | 2,276 |
| 1st May 2026 (Fri) | 16.04 | 16.08 | 16.04 | 16.06 | 302 |
| 30th Apr 2026 (Thu) | 16.03 | 16.10 | 16.00 | 16.08 | 2,343 |
| 29th Apr 2026 (Wed) | 15.89 | 15.91 | 15.81 | 15.91 | 630 |
| 28th Apr 2026 (Tue) | 15.89 | 15.93 | 15.89 | 15.86 | 844 |
| 27th Apr 2026 (Mon) | 15.90 | 15.90 | 15.845 | 15.87 | 477 |
| 24th Apr 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.85 | 40 |
| 23rd Apr 2026 (Thu) | 15.85 | 15.85 | 15.84 | 15.83 | 1 |
| 22nd Apr 2026 (Wed) | 15.905 | 15.905 | 15.90 | 15.90 | 1,100 |
| 21st Apr 2026 (Tue) | 15.90 | 15.90 | 15.85 | 15.85 | 700 |
| 20th Apr 2026 (Mon) | 15.92 | 15.92 | 15.88 | 15.96 | 1,001 |
| 17th Apr 2026 (Fri) | 15.81 | 15.93 | 15.81 | 15.93 | 2,666 |
| 16th Apr 2026 (Thu) | 15.79 | 15.79 | 15.79 | 15.81 | 145 |
| 15th Apr 2026 (Wed) | 15.89 | 15.89 | 15.84 | 15.82 | 969 |
| 14th Apr 2026 (Tue) | 15.77 | 15.86 | 15.76 | 15.78 | 1,335 |
| 13th Apr 2026 (Mon) | 15.61 | 15.83 | 15.61 | 15.81 | 5,667 |
| 10th Apr 2026 (Fri) | 15.80 | 15.81 | 15.775 | 15.81 | 1,064 |
| 9th Apr 2026 (Thu) | 15.68 | 15.72 | 15.62 | 15.72 | 2,605 |
| 8th Apr 2026 (Wed) | 15.86 | 15.86 | 15.64 | 15.59 | 3,897 |
| 7th Apr 2026 (Tue) | 15.68 | 15.73 | 15.60 | 15.75 | 2,195 |
| 6th Apr 2026 (Mon) | 15.65 | 15.70 | 15.65 | 15.66 | 4,874 |
| 3rd Apr 2026 (Fri) | 15.62 | 15.62 | 15.47 | 15.50 | 2,062 |
| 2nd Apr 2026 (Thu) | 15.62 | 15.62 | 15.47 | 15.50 | 2,062 |
| 1st Apr 2026 (Wed) | 15.61 | 15.71 | 15.61 | 15.65 | 929 |
| 31st Mar 2026 (Tue) | 15.45 | 15.59 | 15.36 | 15.61 | 740 |
| 30th Mar 2026 (Mon) | 15.22 | 15.22 | 15.10 | 15.13 | 5,500 |
| 27th Mar 2026 (Fri) | 15.25 | 15.25 | 15.08 | 15.15 | 1,270 |
| 26th Mar 2026 (Thu) | 15.42 | 15.44 | 15.37 | 15.36 | 305 |
| 25th Mar 2026 (Wed) | 15.39 | 15.475 | 15.36 | 15.48 | 2,600 |
| 24th Mar 2026 (Tue) | 15.35 | 15.35 | 15.34 | 15.29 | 1,100 |
| 23rd Mar 2026 (Mon) | 15.44 | 15.46 | 15.37 | 15.35 | 903 |