| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.08 | 16.10 | 16.02 | 16.07 | 5,601 |
| 9th Jul 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.02 | 500 |
| 8th Jul 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.01 | 318 |
| 7th Jul 2026 (Tue) | 16.05 | 16.06 | 16.01 | 16.05 | 2,034 |
| 6th Jul 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.03 | 1,745 |
| 3rd Jul 2026 (Fri) | 15.96 | 15.96 | 15.95 | 15.95 | 0 |
| 2nd Jul 2026 (Thu) | 15.96 | 15.97 | 15.96 | 15.95 | 500 |
| 1st Jul 2026 (Wed) | 15.94 | 15.95 | 15.94 | 15.93 | 670 |
| 30th Jun 2026 (Tue) | 15.87 | 15.88 | 15.86 | 15.87 | 2,517 |
| 29th Jun 2026 (Mon) | 15.87 | 15.87 | 15.87 | 15.88 | 55 |
| 26th Jun 2026 (Fri) | 15.75 | 15.75 | 15.74 | 15.71 | 102 |
| 25th Jun 2026 (Thu) | 15.62 | 15.73 | 15.62 | 15.73 | 300 |
| 24th Jun 2026 (Wed) | 15.80 | 15.80 | 15.70 | 15.66 | 7,430 |
| 23rd Jun 2026 (Tue) | 15.75 | 15.78 | 15.75 | 15.79 | 1,003 |
| 22nd Jun 2026 (Mon) | 15.83 | 15.83 | 15.76 | 15.76 | 1,404 |
| 19th Jun 2026 (Fri) | 15.88 | 15.91 | 15.88 | 15.89 | 284 |
| 18th Jun 2026 (Thu) | 15.88 | 15.91 | 15.88 | 15.89 | 284 |
| 17th Jun 2026 (Wed) | 15.93 | 15.93 | 15.82 | 15.89 | 526 |
| 16th Jun 2026 (Tue) | 15.91 | 15.91 | 15.91 | 15.91 | 10 |
| 15th Jun 2026 (Mon) | 15.85 | 15.85 | 15.85 | 15.87 | 545 |
| 12th Jun 2026 (Fri) | 15.77 | 15.77 | 15.765 | 15.75 | 612 |
| 11th Jun 2026 (Thu) | 15.74 | 15.78 | 15.71 | 15.74 | 1,508 |
| 10th Jun 2026 (Wed) | 15.71 | 15.90 | 15.71 | 15.76 | 2,190 |
| 9th Jun 2026 (Tue) | 15.80 | 15.84 | 15.77 | 15.79 | 4,196 |
| 8th Jun 2026 (Mon) | 15.91 | 15.91 | 15.82 | 15.88 | 248 |
| 5th Jun 2026 (Fri) | 15.83 | 15.86 | 15.83 | 15.85 | 425 |
| 4th Jun 2026 (Thu) | 15.88 | 15.98 | 15.88 | 15.95 | 602 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.01 | 15.92 | 15.87 | 3,148 |
| 2nd Jun 2026 (Tue) | 16.12 | 16.12 | 16.02 | 16.03 | 1,271 |
| 1st Jun 2026 (Mon) | 16.09 | 16.09 | 16.04 | 16.04 | 1,765 |
| 29th May 2026 (Fri) | 16.26 | 16.26 | 16.175 | 16.18 | 3,331 |
| 28th May 2026 (Thu) | 16.075 | 16.20 | 16.06 | 16.18 | 7,711 |
| 27th May 2026 (Wed) | 15.87 | 15.99 | 15.87 | 15.99 | 1,594 |
| 26th May 2026 (Tue) | 15.89 | 15.90 | 15.87 | 15.90 | 252 |
| 25th May 2026 (Mon) | 15.89 | 15.89 | 15.89 | 15.89 | 200 |
| 22nd May 2026 (Fri) | 15.89 | 15.89 | 15.89 | 15.89 | 200 |
| 21st May 2026 (Thu) | 15.85 | 15.86 | 15.80 | 15.80 | 943 |
| 20th May 2026 (Wed) | 15.70 | 15.96 | 15.70 | 15.86 | 7,577 |
| 19th May 2026 (Tue) | 15.70 | 15.70 | 15.61 | 15.61 | 3,003 |
| 18th May 2026 (Mon) | 15.75 | 15.76 | 15.69 | 15.70 | 6,490 |
| 15th May 2026 (Fri) | 15.87 | 15.95 | 15.84 | 15.81 | 2,424 |
| 14th May 2026 (Thu) | 16.10 | 16.10 | 16.045 | 16.01 | 894 |
| 13th May 2026 (Wed) | 16.09 | 16.09 | 16.09 | 16.05 | 160 |
| 12th May 2026 (Tue) | 16.08 | 16.08 | 16.05 | 16.06 | 248 |
| 11th May 2026 (Mon) | 16.21 | 16.22 | 16.17 | 16.16 | 1,778 |