| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 13.445 | 13.445 | 13.27 | 13.49 | 2,340 |
| 28th Sep 2026 (Mon) | 13.70 | 13.70 | 13.40 | 13.38 | 4,141 |
| 25th Sep 2026 (Fri) | 13.72 | 13.83 | 13.69 | 13.78 | 2,350 |
| 24th Sep 2026 (Thu) | 13.61 | 13.75 | 13.445 | 13.71 | 15,965 |
| 23rd Sep 2026 (Wed) | 14.04 | 14.04 | 13.67 | 13.74 | 20,646 |
| 22nd Sep 2026 (Tue) | 14.34 | 14.34 | 14.13 | 14.13 | 4,786 |
| 21st Sep 2026 (Mon) | 14.42 | 14.42 | 14.325 | 14.31 | 4,175 |
| 18th Sep 2026 (Fri) | 14.51 | 14.51 | 14.42 | 14.45 | 2,222 |
| 17th Sep 2026 (Thu) | 14.53 | 14.59 | 14.48 | 14.57 | 5,825 |
| 16th Sep 2026 (Wed) | 14.44 | 14.52 | 14.37 | 14.36 | 1,519 |
| 15th Sep 2026 (Tue) | 14.43 | 14.43 | 14.32 | 14.33 | 4,933 |
| 14th Sep 2026 (Mon) | 14.76 | 14.76 | 14.44 | 14.52 | 4,178 |
| 11th Sep 2026 (Fri) | 14.89 | 14.89 | 14.75 | 14.79 | 2,685 |
| 10th Sep 2026 (Thu) | 15.01 | 15.02 | 14.99 | 14.96 | 2,865 |
| 9th Sep 2026 (Wed) | 15.19 | 15.23 | 15.11 | 15.13 | 8,903 |
| 8th Sep 2026 (Tue) | 15.24 | 15.25 | 15.20 | 15.17 | 4,535 |
| 7th Sep 2026 (Mon) | 15.30 | 15.36 | 15.27 | 15.28 | 3,732 |
| 4th Sep 2026 (Fri) | 15.30 | 15.36 | 15.27 | 15.28 | 3,732 |
| 3rd Sep 2026 (Thu) | 15.43 | 15.45 | 15.41 | 15.40 | 1,696 |
| 2nd Sep 2026 (Wed) | 15.43 | 15.47 | 15.42 | 15.49 | 1,180 |
| 1st Sep 2026 (Tue) | 15.49 | 15.49 | 15.48 | 15.46 | 1,049 |
| 31st Aug 2026 (Mon) | 15.59 | 15.605 | 15.51 | 15.57 | 4,198 |
| 28th Aug 2026 (Fri) | 15.66 | 15.66 | 15.60 | 15.64 | 1,373 |
| 27th Aug 2026 (Thu) | 15.70 | 15.70 | 15.60 | 15.61 | 2,182 |
| 26th Aug 2026 (Wed) | 15.64 | 15.69 | 15.64 | 15.68 | 1,823 |
| 25th Aug 2026 (Tue) | 15.69 | 15.75 | 15.66 | 15.72 | 1,688 |
| 24th Aug 2026 (Mon) | 15.58 | 15.71 | 15.58 | 15.69 | 3,304 |
| 21st Aug 2026 (Fri) | 15.70 | 15.72 | 15.63 | 15.61 | 2,390 |
| 20th Aug 2026 (Thu) | 15.75 | 15.75 | 15.72 | 15.72 | 68 |
| 19th Aug 2026 (Wed) | 15.75 | 15.75 | 15.75 | 15.77 | 1,151 |
| 18th Aug 2026 (Tue) | 15.85 | 15.85 | 15.77 | 15.77 | 1,982 |
| 17th Aug 2026 (Mon) | 15.85 | 15.85 | 15.79 | 15.7601 | 1,279 |
| 14th Aug 2026 (Fri) | 15.92 | 15.92 | 15.86 | 15.86 | 520 |
| 13th Aug 2026 (Thu) | 15.94 | 15.94 | 15.94 | 15.94 | 334 |
| 12th Aug 2026 (Wed) | 15.97 | 15.98 | 15.97 | 15.95 | 2,133 |
| 11th Aug 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 200 |
| 10th Aug 2026 (Mon) | 15.905 | 15.93 | 15.90 | 15.93 | 4,133 |
| 7th Aug 2026 (Fri) | 15.94 | 15.94 | 15.91 | 15.92 | 2,663 |
| 6th Aug 2026 (Thu) | 15.89 | 15.91 | 15.86 | 15.87 | 1,692 |
| 5th Aug 2026 (Wed) | 15.90 | 15.93 | 15.87 | 15.91 | 825 |
| 4th Aug 2026 (Tue) | 15.93 | 15.96 | 15.91 | 15.92 | 1,501 |
| 3rd Aug 2026 (Mon) | 15.84 | 15.87 | 15.84 | 15.87 | 3 |
| 31st Jul 2026 (Fri) | 15.84 | 15.87 | 15.83 | 15.84 | 2,419 |
| 30th Jul 2026 (Thu) | 15.79 | 15.88 | 15.77 | 15.86 | 1,095 |