Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Pr (HPF.US) Share Price

Price $16.04 on 16-12-2025 at 09:06:01
Change $0.00 0%
Buy $19.00
Sell $15.90
Last Trade: -
Day's Volume: 0
Last Close: $16.04
Open: $16.06
ISIN: US41013X1063
Day's Range $0.00 - $0.00
52wk Range: $15.54 - $17.20
Market Capitalisation: $347.25m
VWAP: $0.00
Shares in Issue: 21.64m

John Hancock Pr (HPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Pr trades

John Hancock Pr (HPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.06 16.06 16.04 16.04 0
15th Dec 2025 (Mon) 16.06 16.14 16.005 16.04 3,764
12th Dec 2025 (Fri) 16.10 16.11 16.03 16.05 525
11th Dec 2025 (Thu) 16.135 16.135 16.135 16.14 195
10th Dec 2025 (Wed) 16.27 16.34 16.26 16.33 300
9th Dec 2025 (Tue) 16.31 16.32 16.29 16.30 483
8th Dec 2025 (Mon) 16.32 16.32 16.32 16.28 162
5th Dec 2025 (Fri) 16.38 16.38 16.35 16.34 506
4th Dec 2025 (Thu) 16.38 16.38 16.37 16.32 1,385
3rd Dec 2025 (Wed) 16.325 16.38 16.325 16.34 698
2nd Dec 2025 (Tue) 16.37 16.37 16.30 16.36 3,279
1st Dec 2025 (Mon) 16.30 16.37 16.30 16.33 722
28th Nov 2025 (Fri) 16.38 16.38 16.38 16.43 146
27th Nov 2025 (Thu) 16.28 16.40 16.28 16.37 1,153
26th Nov 2025 (Wed) 16.28 16.40 16.28 16.37 1,405
25th Nov 2025 (Tue) 16.23 16.27 16.23 16.29 498
24th Nov 2025 (Mon) 16.15 16.23 16.15 16.19 8,740
21st Nov 2025 (Fri) 16.14 16.17 16.00 16.10 849
20th Nov 2025 (Thu) 16.30 16.30 16.30 16.30 0
19th Nov 2025 (Wed) 16.30 16.30 16.20 16.30 1,129
18th Nov 2025 (Tue) 16.26 16.315 16.26 16.27 872
17th Nov 2025 (Mon) 16.425 16.44 16.29 16.33 1,500
See more John Hancock Pr price history
FTSE 100 Latest
Value9,718.26
Change-33.05

Login to your account

Forgot Password?

Not Registered