Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $22.47 | Ordinary |
16:43:10 - 22-Aug-25 |
Buy* | 4 | $22.47 | Ordinary |
16:34:39 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 78 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 400 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 18 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 33 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 28 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 78 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 16 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:55:00 - 22-Aug-25 |
Sell* | 11 | $22.46 | Automatic Execution |
15:54:55 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:54:49 - 22-Aug-25 |
Sell* | 40 | $22.46 | Automatic Execution |
15:54:48 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:54:43 - 22-Aug-25 |
Sell* | 100 | $22.46 | Automatic Execution |
15:54:42 - 22-Aug-25 |
Unknown* | 275 | $22.465 | Automatic Execution |
15:54:39 - 22-Aug-25 |
Unknown* | 625 | $22.465 | Automatic Execution |
15:54:35 - 22-Aug-25 |
Unknown* | 893 | $22.465 | Automatic Execution |
15:54:35 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:54:27 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:54:21 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:54:17 - 22-Aug-25 |
Sell* | 200 | $22.46 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 548 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 225 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 400 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 200 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 806 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Unknown* | 600 | $22.465 | Automatic Execution |
15:54:16 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 46 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 200 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 10 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 46 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 6 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 100 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 189 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 23 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Buy* | 5 | $22.46 | Automatic Execution |
15:54:10 - 22-Aug-25 |
Unknown* | 27 | $22.455 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Unknown* | 5 | $22.455 | Automatic Execution |
15:54:08 - 22-Aug-25 |
Unknown* | 50 | $22.455 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Sell* | 25 | $22.46 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Sell* | 20 | $22.46 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Sell* | 24 | $22.46 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Sell* | 61 | $22.46 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Sell* | 67 | $22.46 | Automatic Execution |
15:54:03 - 22-Aug-25 |
Unknown* | 6 | $22.465 | Automatic Execution |
15:54:02 - 22-Aug-25 |
Unknown* | 6 | $22.465 | Automatic Execution |
15:54:01 - 22-Aug-25 |
Unknown* | 5 | $22.465 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.46 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 75 | $22.46 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 25 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 14 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 8 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Sell* | 300 | $22.47 | Automatic Execution |
15:54:00 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:59 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:58 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:53:58 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:57 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:56 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:55 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:54 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:53 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:52 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:51 - 22-Aug-25 |
Unknown* | 33 | $22.475 | Automatic Execution |
15:53:50 - 22-Aug-25 |
Unknown* | 1 | $22.475 | Automatic Execution |
15:53:50 - 22-Aug-25 |
Unknown* | 64 | $22.475 | Automatic Execution |
15:53:50 - 22-Aug-25 |
Unknown* | 101 | $22.475 | Automatic Execution |
15:53:50 - 22-Aug-25 |
Unknown* | 37 | $22.475 | Automatic Execution |
15:53:50 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:53:45 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:44 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:36 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:35 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:34 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:33 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:53:32 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:53:31 - 22-Aug-25 |
Unknown* | 41 | $22.475 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 88 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 200 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 71 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 4 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 200 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 400 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 11 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 200 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 200 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 60 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 40 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Sell* | 4 | $22.48 | Automatic Execution |
15:53:30 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:53:29 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:53:22 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:53:17 - 22-Aug-25 |
Unknown* | 175 | $22.485 | Automatic Execution |
15:53:17 - 22-Aug-25 |
Buy* | 89 | $22.49 | Automatic Execution |
15:53:14 - 22-Aug-25 |
Buy* | 137 | $22.49 | Automatic Execution |
15:53:14 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:53:12 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:53:11 - 22-Aug-25 |
Unknown* | 1 | $22.485 | Automatic Execution |
15:53:11 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:53:09 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:53:09 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:53:00 - 22-Aug-25 |
Unknown* | 30 | $22.485 | Automatic Execution |
15:52:59 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Unknown* | 200 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Unknown* | 22 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 10 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Sell* | 300 | $22.49 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Buy* | 55 | $22.495 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Buy* | 4 | $22.495 | Automatic Execution |
15:52:58 - 22-Aug-25 |
Buy* | 97 | $22.495 | Automatic Execution |
15:52:53 - 22-Aug-25 |
Buy* | 55 | $22.495 | Automatic Execution |
15:52:52 - 22-Aug-25 |
Buy* | 133 | $22.495 | Automatic Execution |
15:52:50 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:52:48 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:52:48 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:52:43 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:52:35 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:32 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:52:32 - 22-Aug-25 |
Unknown* | 84 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Unknown* | 155 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Unknown* | 20 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Unknown* | 25 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Unknown* | 85 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Sell* | 15 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Sell* | 116 | $22.50 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Sell* | 4 | $22.505 | Automatic Execution |
15:52:25 - 22-Aug-25 |
Sell* | 4 | $22.505 | Automatic Execution |
15:52:24 - 22-Aug-25 |
Sell* | 78 | $22.50 | Automatic Execution |
15:52:23 - 22-Aug-25 |
Sell* | 22 | $22.50 | Automatic Execution |
15:52:23 - 22-Aug-25 |
Sell* | 5 | $22.505 | Automatic Execution |
15:52:23 - 22-Aug-25 |
Sell* | 4 | $22.505 | Automatic Execution |
15:52:22 - 22-Aug-25 |
Sell* | 644 | $22.505 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Unknown* | 317 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 25 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 20 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 336 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Unknown* | 21 | $22.515 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Unknown* | 5 | $22.515 | Automatic Execution |
15:52:21 - 22-Aug-25 |
Buy* | 58 | $22.52 | Automatic Execution |
15:52:15 - 22-Aug-25 |
Unknown* | 4 | $22.515 | Automatic Execution |
15:52:15 - 22-Aug-25 |
Unknown* | 4 | $22.515 | Automatic Execution |
15:52:14 - 22-Aug-25 |
Unknown* | 30 | $22.515 | Automatic Execution |
15:52:13 - 22-Aug-25 |
Sell* | 75 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 36 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 91 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 9 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 700 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 46 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Sell* | 54 | $22.51 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:12 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 100 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 46 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Unknown* | 30 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Buy* | 86 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Buy* | 11 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:52:10 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 11 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 10 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 400 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 59 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 5 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 3 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:52:01 - 22-Aug-25 |
Buy* | 51 | $22.50 | Automatic Execution |
15:51:58 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:51:54 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Unknown* | 33 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Unknown* | 67 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Unknown* | 345 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 10 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 200 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:49 - 22-Aug-25 |
Buy* | 87 | $22.49 | Automatic Execution |
15:51:46 - 22-Aug-25 |
Buy* | 13 | $22.49 | Automatic Execution |
15:51:45 - 22-Aug-25 |
Buy* | 75 | $22.49 | Automatic Execution |
15:51:41 - 22-Aug-25 |
Buy* | 25 | $22.49 | Automatic Execution |
15:51:41 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Buy* | 400 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 20 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 20 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 20 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 200 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 9 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 400 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 89 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 883 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Sell* | 190 | $22.49 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Buy* | 11 | $22.495 | Automatic Execution |
15:51:40 - 22-Aug-25 |
Buy* | 500 | $22.495 | Automatic Execution |
15:51:39 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:39 - 22-Aug-25 |
Buy* | 1 | $22.495 | Automatic Execution |
15:51:39 - 22-Aug-25 |
Buy* | 90 | $22.50 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Buy* | 53 | $22.50 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Buy* | 400 | $22.50 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Buy* | 250 | $22.495 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:37 - 22-Aug-25 |
Buy* | 55 | $22.495 | Automatic Execution |
15:51:34 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:51:31 - 22-Aug-25 |
Buy* | 5 | $22.50 | Automatic Execution |
15:51:31 - 22-Aug-25 |
Buy* | 600 | $22.495 | Automatic Execution |
15:51:30 - 22-Aug-25 |
Buy* | 600 | $22.495 | Automatic Execution |
15:51:30 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:51:25 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Sell* | 400 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Sell* | 53 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Sell* | 45 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 88 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 25 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 10 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 12 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 32 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 18 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 20 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 22 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 10 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 200 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 51 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 62 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 59 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 41 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Buy* | 36 | $22.49 | Automatic Execution |
15:51:17 - 22-Aug-25 |
Unknown* | 1 | $22.485 | Automatic Execution |
15:51:16 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:06 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:03 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:03 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
15:51:02 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:00 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:00 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:51:00 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:58 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:56 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:56 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:52 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:50 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:50 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:50 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:50 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 91 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 400 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 12 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 6 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 300 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:35 - 22-Aug-25 |
Unknown* | 3 | $22.475 | Automatic Execution |
15:50:26 - 22-Aug-25 |
Unknown* | 4 | $22.475 | Automatic Execution |
15:50:25 - 22-Aug-25 |
Unknown* | 5 | $22.475 | Automatic Execution |
15:50:24 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:50:23 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:50:23 - 22-Aug-25 |
Unknown* | 3 | $22.475 | Automatic Execution |
15:50:23 - 22-Aug-25 |
Unknown* | 4 | $22.475 | Automatic Execution |
15:50:22 - 22-Aug-25 |
Unknown* | 5 | $22.47 | Automatic Execution |
15:50:22 - 22-Aug-25 |
Unknown* | 5 | $22.47 | Automatic Execution |
15:50:22 - 22-Aug-25 |
Unknown* | 125 | $22.465 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Buy* | 400 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 1,507 | $22.465 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 670 | $22.465 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 5 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 138 | $22.47 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
15:50:21 - 22-Aug-25 |
Sell* | 18 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 15 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 86 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 92 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 88 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 500 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 49 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 14 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 8 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 1 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 98 | $22.48 | Automatic Execution |
15:50:20 - 22-Aug-25 |
Sell* | 51 | $22.48 | Automatic Execution |
15:50:11 - 22-Aug-25 |
Unknown* | 89 | $22.485 | Automatic Execution |
15:50:10 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
15:50:10 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
15:50:10 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
15:50:10 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:50:06 - 22-Aug-25 |
Unknown* | 98 | $22.485 | Automatic Execution |
15:50:04 - 22-Aug-25 |
Unknown* | 87 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 46 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 54 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 46 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 54 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 140 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 25 | $22.48 | Automatic Execution |
15:50:03 - 22-Aug-25 |
Buy* | 6 | $22.485 | Automatic Execution |
15:50:02 - 22-Aug-25 |
Sell* | 44 | $22.48 | Automatic Execution |
15:50:02 - 22-Aug-25 |
Sell* | 5 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Sell* | 5 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 264 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 200 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 237 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 20 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 200 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 300 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 46 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 300 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 355 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 3 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 6 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 6 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 3 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 18 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 37 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Buy* | 5 | $22.48 | Automatic Execution |
15:50:00 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:59 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:58 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:57 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:56 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:55 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:54 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:53 - 22-Aug-25 |
Unknown* | 1 | $22.475 | Automatic Execution |
15:49:52 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:52 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:51 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:50 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:49 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:48 - 22-Aug-25 |
Sell* | 5 | $22.47 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Unknown* | 20 | $22.475 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Unknown* | 6 | $22.475 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Sell* | 6 | $22.48 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Sell* | 73 | $22.48 | Automatic Execution |
15:49:47 - 22-Aug-25 |
Sell* | 27 | $22.48 | Automatic Execution |
15:49:46 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:46 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:45 - 22-Aug-25 |
Unknown* | 7 | $22.485 | Automatic Execution |
15:49:44 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:49:43 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:43 - 22-Aug-25 |
Unknown* | 5 | $22.485 | Automatic Execution |
15:49:42 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:41 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:40 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:39 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:38 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:37 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
15:49:36 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:36 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:35 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:34 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:33 - 22-Aug-25 |
Unknown* | 7 | $22.485 | Automatic Execution |
15:49:32 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:31 - 22-Aug-25 |
Unknown* | 5 | $22.485 | Automatic Execution |
15:49:30 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:29 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:28 - 22-Aug-25 |
Sell* | 25 | $22.48 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Sell* | 8 | $22.48 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:27 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:26 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:25 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:24 - 22-Aug-25 |
Unknown* | 6 | $22.485 | Automatic Execution |
15:49:22 - 22-Aug-25 |
Unknown* | 7 | $22.485 | Automatic Execution |
15:49:21 - 22-Aug-25 |
Unknown* | 52 | $22.485 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 99 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 300 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 14 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 1 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
15:49:20 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:49:19 - 22-Aug-25 |
Sell* | 18 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 7 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 7 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 34 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 180 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 638 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 74 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 1 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 400 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 96 | $22.50 | Automatic Execution |
15:49:16 - 22-Aug-25 |
Sell* | 53 | $22.505 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 58 | $22.505 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 60 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 63 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 20 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 6 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 2 | $22.505 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 4 | $22.50 | Automatic Execution |
15:49:09 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Sell* | 7 | $22.50 | Automatic Execution |
15:49:00 - 22-Aug-25 |
Buy* | 210 | $22.51 | Automatic Execution |
15:48:52 - 22-Aug-25 |
Buy* | 299 | $22.51 | Automatic Execution |
15:48:49 - 22-Aug-25 |
Sell* | 20 | $22.505 | Automatic Execution |
15:48:48 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
15:48:43 - 22-Aug-25 |
Sell* | 50 | $22.505 | Automatic Execution |
15:48:39 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:48:39 - 22-Aug-25 |
Sell* | 5 | $22.50 | Automatic Execution |
15:48:35 - 22-Aug-25 |
Sell* | 50 | $22.50 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 90 | $22.50 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 20 | $22.50 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 1 | $22.50 | Automatic Execution |
15:48:33 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:48:18 - 22-Aug-25 |
Sell* | 90 | $22.50 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 299 | $22.51 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Buy* | 299 | $22.51 | Automatic Execution |
15:48:15 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Sell* | 90 | $22.50 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Sell* | 8 | $22.50 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Buy* | 5 | $22.51 | Automatic Execution |
15:48:09 - 22-Aug-25 |
Sell* | 1,400 | $22.505 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Sell* | 200 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Unknown* | 149 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Unknown* | 100 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 74 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 1,100 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 51 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 48 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 300 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 949 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 51 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 20 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:48:00 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Sell* | 87 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Sell* | 8 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Sell* | 500 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 4 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 4 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 200 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 85 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 200 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 20 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 500 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 6 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 1,400 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 200 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 400 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 300 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 300 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 9 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 3 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 9 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 12 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 8 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:59 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:56 - 22-Aug-25 |
Buy* | 18 | $22.49 | Automatic Execution |
15:47:53 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:51 - 22-Aug-25 |
Unknown* | 7 | $22.485 | Automatic Execution |
15:47:38 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:38 - 22-Aug-25 |
Unknown* | 7 | $22.485 | Automatic Execution |
15:47:37 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:37 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:36 - 22-Aug-25 |
Unknown* | 18 | $22.485 | Automatic Execution |
15:47:35 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:35 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:34 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:33 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:32 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:31 - 22-Aug-25 |
Sell* | 92 | $22.48 | Automatic Execution |
15:47:30 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:30 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:29 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:28 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:27 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:26 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:25 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:24 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:23 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:22 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
15:47:21 - 22-Aug-25 |
Unknown* | 4 | $22.485 | Automatic Execution |
15:47:21 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:20 - 22-Aug-25 |
Unknown* | 3 | $22.485 | Automatic Execution |
15:47:19 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 85 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 15 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 115 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 85 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Unknown* | 300 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Sell* | 88 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Sell* | 8 | $22.49 | Automatic Execution |
15:47:18 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:17 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:16 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:15 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:14 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:47:13 - 22-Aug-25 |
Buy* | 300 | $22.495 | Automatic Execution |
15:47:13 - 22-Aug-25 |
Buy* | 500 | $22.495 | Automatic Execution |
15:47:13 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:13 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:12 - 22-Aug-25 |
Buy* | 4 | $22.495 | Automatic Execution |
15:47:11 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:10 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:09 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:08 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:07 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:06 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:05 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
15:47:04 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:04 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:03 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:47:02 - 22-Aug-25 |
Buy* | 6 | $22.495 | Automatic Execution |
15:47:01 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:59 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:58 - 22-Aug-25 |
Buy* | 57 | $22.495 | Automatic Execution |
15:46:57 - 22-Aug-25 |
Buy* | 4 | $22.495 | Automatic Execution |
15:46:56 - 22-Aug-25 |
Sell* | 141 | $22.49 | Automatic Execution |
15:46:56 - 22-Aug-25 |
Sell* | 5 | $22.49 | Automatic Execution |
15:46:52 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
15:46:52 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:46:47 - 22-Aug-25 |
Sell* | 6 | $22.49 | Automatic Execution |
15:46:46 - 22-Aug-25 |
Buy* | 93 | $22.495 | Automatic Execution |
15:46:37 - 22-Aug-25 |
Buy* | 200 | $22.495 | Automatic Execution |
15:46:33 - 22-Aug-25 |
Buy* | 500 | $22.495 | Automatic Execution |
15:46:33 - 22-Aug-25 |
Sell* | 67 | $22.49 | Automatic Execution |
15:46:30 - 22-Aug-25 |
Buy* | 140 | $22.495 | Automatic Execution |
15:46:17 - 22-Aug-25 |
Buy* | 28 | $22.50 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 25 | $22.50 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:46:07 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
15:46:06 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:06 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:05 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:04 - 22-Aug-25 |
Buy* | 3 | $22.495 | Automatic Execution |
15:46:03 - 22-Aug-25 |
Buy* | 4 | $22.495 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Buy* | 500 | $22.495 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 173 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 135 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 36 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 609 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 120 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 120 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 152 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 33 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
15:46:02 - 22-Aug-25 |
Sell* | 3 | $22.50 | Automatic Execution |
15:46:01 - 22-Aug-25 |
Sell* | 3 | $22.50 | Automatic Execution |
15:46:01 - 22-Aug-25 |
Sell* | 3 | $22.505 | Automatic Execution |
15:46:01 - 22-Aug-25 |
Sell* | 3 | $22.505 | Automatic Execution |
15:46:00 - 22-Aug-25 |
Sell* | 3 | $22.505 | Automatic Execution |
15:45:59 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:33:02 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:33:02 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 18 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 44 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 8 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
15:33:01 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Sell* | 500 | $22.505 | Automatic Execution |
15:33:00 - 22-Aug-25 |
Sell* | 153 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 85 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 15 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 7 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 3 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 52 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 48 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 3 | $22.50 | Automatic Execution |
15:32:24 - 22-Aug-25 |
Buy* | 17 | $22.50 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 200 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 200 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 7 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 22 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 4 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Unknown* | 100 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Buy* | 148 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Buy* | 10 | $22.49 | Automatic Execution |
15:32:13 - 22-Aug-25 |
Buy* | 52 | $22.49 | Automatic Execution |
15:32:09 - 22-Aug-25 |
Buy* | 95 | $22.49 | Automatic Execution |
15:32:09 - 22-Aug-25 |
Unknown* | 500 | $22.485 | Automatic Execution |
15:32:09 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
15:32:09 - 22-Aug-25 |
Unknown* | 2 | $22.485 | Automatic Execution |
15:31:58 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 200 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 1,000 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 400 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 25 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 8 | $22.49 | Automatic Execution |
15:31:48 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 983 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 17 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 8 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 12 | $22.50 | Automatic Execution |
15:31:38 - 22-Aug-25 |
Sell* | 900 | $22.505 | Automatic Execution |
15:31:24 - 22-Aug-25 |
Unknown* | 91 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Unknown* | 10 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Unknown* | 200 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 1,000 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 78 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 44 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 400 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 8 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 641 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Sell* | 16 | $22.51 | Automatic Execution |
15:31:14 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
15:30:55 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
15:30:54 - 22-Aug-25 |
Buy* | 12 | $22.52 | Automatic Execution |
15:30:32 - 22-Aug-25 |
Unknown* | 500 | $22.515 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Unknown* | 1,218 | $22.515 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Sell* | 31 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 326 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 974 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 43 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 57 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 50 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 20 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 70 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 189 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:30:30 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
15:30:26 - 22-Aug-25 |
Buy* | 132 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 57 | $22.505 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Buy* | 43 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Buy* | 68 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Buy* | 111 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 39 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 43 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 186 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Sell* | 14 | $22.51 | Automatic Execution |
15:30:15 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:30:09 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
15:30:06 - 22-Aug-25 |
Unknown* | 104 | $22.515 | Automatic Execution |
15:30:05 - 22-Aug-25 |
Unknown* | 500 | $22.515 | Automatic Execution |
15:30:05 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
15:29:37 - 22-Aug-25 |
Unknown* | 50 | $22.515 | Automatic Execution |
15:29:37 - 22-Aug-25 |
Unknown* | 4 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Unknown* | 3 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Unknown* | 100 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Sell* | 27 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:29:22 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
15:29:10 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
15:29:07 - 22-Aug-25 |
Sell* | 94 | $22.53 | Automatic Execution |
15:28:57 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
15:28:57 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
15:28:51 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
15:28:51 - 22-Aug-25 |
Unknown* | 297 | $22.535 | Automatic Execution |
15:28:25 - 22-Aug-25 |
Unknown* | 3 | $22.535 | Automatic Execution |
15:28:25 - 22-Aug-25 |
Buy* | 25 | $22.54 | Automatic Execution |
15:28:11 - 22-Aug-25 |
Buy* | 25 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 146 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 20 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 154 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 10 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 10 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 25 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 4 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
15:28:06 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 6 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:28:03 - 22-Aug-25 |
Sell* | 8 | $22.55 | Automatic Execution |
15:28:01 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
15:28:01 - 22-Aug-25 |
Sell* | 6 | $22.55 | Automatic Execution |
15:28:01 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
15:28:01 - 22-Aug-25 |
Sell* | 200 | $22.55 | Automatic Execution |
15:28:01 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Unknown* | 393 | $22.555 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Unknown* | 1 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Unknown* | 5 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Unknown* | 100 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Sell* | 6 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
15:27:38 - 22-Aug-25 |
Buy* | 500 | $22.565 | Automatic Execution |
15:26:48 - 22-Aug-25 |
Buy* | 300 | $22.565 | Automatic Execution |
15:26:46 - 22-Aug-25 |
Sell* | 256 | $22.56 | Automatic Execution |
15:26:31 - 22-Aug-25 |
Sell* | 79 | $22.56 | Automatic Execution |
15:26:31 - 22-Aug-25 |
Sell* | 201 | $22.56 | Automatic Execution |
15:26:17 - 22-Aug-25 |
Sell* | 57 | $22.56 | Automatic Execution |
15:26:17 - 22-Aug-25 |
Buy* | 2 | $22.565 | Automatic Execution |
15:25:58 - 22-Aug-25 |
Sell* | 300 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 5 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 30 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 12 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 16 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 16 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 20 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 23 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 70 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Sell* | 300 | $22.57 | Automatic Execution |
15:25:26 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:25:25 - 22-Aug-25 |
Unknown* | 200 | $22.575 | Automatic Execution |
15:25:25 - 22-Aug-25 |
Unknown* | 300 | $22.575 | Automatic Execution |
15:25:25 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:25:25 - 22-Aug-25 |
Sell* | 6 | $22.57 | Automatic Execution |
15:25:18 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
15:25:18 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
15:25:03 - 22-Aug-25 |
Unknown* | 1 | $22.575 | Automatic Execution |
15:25:00 - 22-Aug-25 |
Sell* | 426 | $22.57 | Automatic Execution |
15:25:00 - 22-Aug-25 |
Sell* | 180 | $22.57 | Automatic Execution |
15:24:42 - 22-Aug-25 |
Sell* | 1 | $22.57 | Automatic Execution |
15:24:42 - 22-Aug-25 |
Buy* | 10 | $22.58 | Automatic Execution |
15:24:13 - 22-Aug-25 |
Buy* | 56 | $22.58 | Automatic Execution |
15:24:13 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:24:13 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:24:13 - 22-Aug-25 |
Sell* | 23 | $22.57 | Automatic Execution |
15:23:58 - 22-Aug-25 |
Sell* | 36 | $22.57 | Automatic Execution |
15:23:52 - 22-Aug-25 |
Unknown* | 600 | $22.575 | Automatic Execution |
15:23:47 - 22-Aug-25 |
Unknown* | 500 | $22.575 | Automatic Execution |
15:23:47 - 22-Aug-25 |
Buy* | 54 | $22.58 | Automatic Execution |
15:23:32 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:23:23 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:23:23 - 22-Aug-25 |
Unknown* | 65 | $22.57 | Automatic Execution |
15:22:35 - 22-Aug-25 |
Buy* | 3 | $22.57 | Automatic Execution |
15:22:35 - 22-Aug-25 |
Buy* | 135 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 200 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 62 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 6 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 20 | $22.57 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
15:22:31 - 22-Aug-25 |
Buy* | 396 | $22.565 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Unknown* | 3 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 3 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 10 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 40 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 1,400 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 56 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 50 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Buy* | 54 | $22.56 | Automatic Execution |
15:22:29 - 22-Aug-25 |
Sell* | 28 | $22.55 | Automatic Execution |
15:22:10 - 22-Aug-25 |
Unknown* | 300 | $22.555 | Automatic Execution |
15:22:05 - 22-Aug-25 |
Unknown* | 300 | $22.555 | Automatic Execution |
15:22:05 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
15:22:05 - 22-Aug-25 |
Sell* | 25 | $22.55 | Automatic Execution |
15:22:01 - 22-Aug-25 |
Buy* | 54 | $22.56 | Automatic Execution |
15:21:55 - 22-Aug-25 |
Buy* | 10 | $22.56 | Automatic Execution |
15:21:49 - 22-Aug-25 |
Buy* | 10 | $22.56 | Automatic Execution |
15:21:49 - 22-Aug-25 |
Buy* | 51 | $22.56 | Automatic Execution |
15:21:49 - 22-Aug-25 |
Unknown* | 50 | $22.555 | Automatic Execution |
15:21:49 - 22-Aug-25 |
Unknown* | 1,218 | $22.555 | Automatic Execution |
15:21:47 - 22-Aug-25 |
Unknown* | 1,218 | $22.555 | Automatic Execution |
15:21:34 - 22-Aug-25 |
Sell* | 64 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 29 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Buy* | 171 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 50 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 108 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 20 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 25 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 25 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 116 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
15:21:31 - 22-Aug-25 |
Unknown* | 100 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 197 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 103 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 3 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 200 | $22.55 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Unknown* | 400 | $22.545 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Sell* | 35 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 15 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 6 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 94 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 6 | $22.54 | Automatic Execution |
15:21:30 - 22-Aug-25 |
Buy* | 86 | $22.54 | Automatic Execution |
15:21:25 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
15:21:25 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
15:21:25 - 22-Aug-25 |
Buy* | 101 | $22.54 | Automatic Execution |
15:21:25 - 22-Aug-25 |
Buy* | 60 | $22.54 | Automatic Execution |
15:21:25 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
15:21:21 - 22-Aug-25 |
Unknown* | 200 | $22.535 | Automatic Execution |
15:20:58 - 22-Aug-25 |
Buy* | 77 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 235 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 65 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 4 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 46 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 235 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 28 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 36 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 65 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 132 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 71 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 64 | $22.53 | Automatic Execution |
15:20:51 - 22-Aug-25 |
Buy* | 25 | $22.53 | Automatic Execution |
15:19:54 - 22-Aug-25 |
Buy* | 85 | $22.53 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 85 | $22.53 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 300 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 1 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 4 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 300 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 31 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 300 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 3 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:19:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Unknown* | 50 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Unknown* | 8 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 15 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 85 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 300 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 1 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:19:37 - 22-Aug-25 |
Sell* | 21 | $22.51 | Automatic Execution |
15:19:03 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 10 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 61 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 9 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 20 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 11 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 82 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 18 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 52 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 30 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 64 | $22.51 | Automatic Execution |
15:18:28 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
15:18:00 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
15:18:00 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
15:18:00 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
15:17:50 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
15:17:50 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:17:50 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
15:17:50 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
15:17:50 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 10 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 5 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 177 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 11 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:17:39 - 22-Aug-25 |
Sell* | 55 | $22.53 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Sell* | 33 | $22.53 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Sell* | 12 | $22.53 | Automatic Execution |
15:17:27 - 22-Aug-25 |
Unknown* | 55 | $22.535 | Automatic Execution |
15:16:58 - 22-Aug-25 |
Unknown* | 400 | $22.535 | Automatic Execution |
15:16:52 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 60 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 21 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 40 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 800 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Buy* | 56 | $22.53 | Automatic Execution |
15:16:41 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
15:16:23 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
15:16:19 - 22-Aug-25 |
Buy* | 300 | $22.53 | Automatic Execution |
15:15:55 - 22-Aug-25 |
Buy* | 68 | $22.53 | Automatic Execution |
15:15:55 - 22-Aug-25 |
Unknown* | 400 | $22.525 | Automatic Execution |
15:15:55 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 40 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 552 | $22.515 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 174 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 156 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 418 | $22.515 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 11 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 366 | $22.515 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 800 | $22.515 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 243 | $22.515 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 300 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Buy* | 400 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 1,010 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 90 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 1,400 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 94 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 300 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 300 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 50 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 15 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 96 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 300 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
15:15:53 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
15:15:52 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
15:15:45 - 22-Aug-25 |
Sell* | 1 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 13 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 48 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 1 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 19 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Sell* | 14 | $22.54 | Automatic Execution |
15:15:44 - 22-Aug-25 |
Buy* | 1 | $22.59 | Automatic Execution |
15:04:35 - 22-Aug-25 |
Buy* | 8 | $22.59 | Automatic Execution |
15:04:24 - 22-Aug-25 |
Unknown* | 10 | $22.585 | Automatic Execution |
15:04:10 - 22-Aug-25 |
Unknown* | 300 | $22.585 | Automatic Execution |
15:03:35 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
15:03:24 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
15:03:24 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 2 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 2 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 12 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 24 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 4 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 19 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 78 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Unknown* | 100 | $22.595 | Automatic Execution |
15:03:12 - 22-Aug-25 |
Unknown* | 98 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Unknown* | 14 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Unknown* | 45 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Unknown* | 31 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Unknown* | 4 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Buy* | 1 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Buy* | 1 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Buy* | 1 | $22.59 | Automatic Execution |
15:02:40 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:02:30 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:02:30 - 22-Aug-25 |
Buy* | 4 | $22.59 | Automatic Execution |
15:02:30 - 22-Aug-25 |
Buy* | 6 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 19 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 3 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 32 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 12 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 168 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Buy* | 10 | $22.59 | Automatic Execution |
15:02:14 - 22-Aug-25 |
Unknown* | 1 | $22.585 | Automatic Execution |
15:02:09 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
15:01:41 - 22-Aug-25 |
Buy* | 8 | $22.59 | Automatic Execution |
15:01:41 - 22-Aug-25 |
Buy* | 40 | $22.59 | Automatic Execution |
15:01:41 - 22-Aug-25 |
Unknown* | 373 | $22.585 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Unknown* | 778 | $22.585 | Automatic Execution |
15:01:20 - 22-Aug-25 |
Buy* | 73 | $22.59 | Automatic Execution |
15:01:00 - 22-Aug-25 |
Buy* | 25 | $22.59 | Automatic Execution |
15:01:00 - 22-Aug-25 |
Buy* | 2 | $22.59 | Automatic Execution |
15:01:00 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
15:00:27 - 22-Aug-25 |
Unknown* | 200 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 5 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 65 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 100 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 2 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 150 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Buy* | 50 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Buy* | 1 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Buy* | 100 | $22.58 | Automatic Execution |
15:00:26 - 22-Aug-25 |
Unknown* | 1 | $22.575 | Automatic Execution |
15:00:25 - 22-Aug-25 |
Buy* | 3 | $22.58 | Automatic Execution |
15:00:22 - 22-Aug-25 |
Buy* | 25 | $22.58 | Automatic Execution |
15:00:22 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
15:00:15 - 22-Aug-25 |
Unknown* | 322 | $22.575 | Automatic Execution |
15:00:09 - 22-Aug-25 |
Unknown* | 778 | $22.575 | Automatic Execution |
15:00:09 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:00:09 - 22-Aug-25 |
Sell* | 6 | $22.57 | Automatic Execution |
15:00:09 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
15:00:01 - 22-Aug-25 |
Unknown* | 1 | $22.575 | Automatic Execution |
15:00:01 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 73 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 27 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 2 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 98 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 102 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 200 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 46 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 2 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 2 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 50 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Unknown* | 89 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 1 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 3 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 62 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 72 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
15:00:00 - 22-Aug-25 |
Buy* | 26 | $22.57 | Automatic Execution |
14:59:56 - 22-Aug-25 |
Buy* | 35 | $22.57 | Automatic Execution |
14:59:56 - 22-Aug-25 |
Buy* | 31 | $22.565 | Automatic Execution |
14:59:49 - 22-Aug-25 |
Buy* | 400 | $22.565 | Automatic Execution |
14:59:49 - 22-Aug-25 |
Buy* | 16 | $22.57 | Automatic Execution |
14:59:48 - 22-Aug-25 |
Buy* | 43 | $22.57 | Automatic Execution |
14:59:38 - 22-Aug-25 |
Buy* | 53 | $22.57 | Automatic Execution |
14:59:38 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
14:59:27 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
14:59:23 - 22-Aug-25 |
Buy* | 2 | $22.565 | Automatic Execution |
14:59:07 - 22-Aug-25 |
Buy* | 1 | $22.565 | Automatic Execution |
14:59:07 - 22-Aug-25 |
Buy* | 400 | $22.565 | Automatic Execution |
14:58:41 - 22-Aug-25 |
Buy* | 75 | $22.565 | Automatic Execution |
14:58:27 - 22-Aug-25 |
Unknown* | 22 | $22.56 | Automatic Execution |
14:58:27 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 27 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 17 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 109 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 62 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 38 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 90 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Buy* | 20 | $22.56 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Sell* | 25 | $22.55 | Automatic Execution |
14:58:26 - 22-Aug-25 |
Unknown* | 778 | $22.555 | Automatic Execution |
14:57:55 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
14:57:55 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 4 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 53 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Sell* | 27 | $22.56 | Automatic Execution |
14:57:45 - 22-Aug-25 |
Buy* | 2 | $22.565 | Automatic Execution |
14:57:34 - 22-Aug-25 |
Sell* | 210 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Unknown* | 27 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 8 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 21 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 98 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 6 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 38 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 162 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 45 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:56:39 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:56:07 - 22-Aug-25 |
Sell* | 4 | $22.56 | Automatic Execution |
14:56:07 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:56:07 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:56:07 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:56:07 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
14:56:02 - 22-Aug-25 |
Buy* | 1 | $22.565 | Automatic Execution |
14:55:58 - 22-Aug-25 |
Buy* | 5 | $22.565 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Buy* | 4 | $22.565 | Automatic Execution |
14:55:57 - 22-Aug-25 |
Buy* | 4 | $22.565 | Automatic Execution |
14:55:47 - 22-Aug-25 |
Buy* | 10 | $22.565 | Automatic Execution |
14:55:35 - 22-Aug-25 |
Sell* | 60 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 40 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 16 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 6 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 11 | $22.57 | Automatic Execution |
14:55:29 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:54:47 - 22-Aug-25 |
Unknown* | 1 | $22.575 | Automatic Execution |
14:54:25 - 22-Aug-25 |
Buy* | 17 | $22.58 | Automatic Execution |
14:54:24 - 22-Aug-25 |
Buy* | 83 | $22.58 | Automatic Execution |
14:54:24 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:53:52 - 22-Aug-25 |
Buy* | 4 | $22.58 | Automatic Execution |
14:53:27 - 22-Aug-25 |
Buy* | 73 | $22.58 | Automatic Execution |
14:52:50 - 22-Aug-25 |
Buy* | 100 | $22.58 | Automatic Execution |
14:52:50 - 22-Aug-25 |
Buy* | 1 | $22.58 | Automatic Execution |
14:52:50 - 22-Aug-25 |
Buy* | 100 | $22.58 | Automatic Execution |
14:52:50 - 22-Aug-25 |
Unknown* | 4 | $22.575 | Automatic Execution |
14:52:31 - 22-Aug-25 |
Sell* | 77 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 12 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:51:43 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
14:51:39 - 22-Aug-25 |
Unknown* | 35 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Unknown* | 60 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Unknown* | 40 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 60 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 5 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
14:51:33 - 22-Aug-25 |
Unknown* | 10 | $22.555 | Automatic Execution |
14:51:25 - 22-Aug-25 |
Sell* | 12 | $22.55 | Automatic Execution |
14:51:15 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 7 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 57 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 43 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 43 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 13 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 13 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 74 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 40 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
14:51:02 - 22-Aug-25 |
Sell* | 12 | $22.56 | Automatic Execution |
14:50:59 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 300 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 5 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 8 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 19 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
14:50:55 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
14:50:46 - 22-Aug-25 |
Unknown* | 23 | $22.575 | Automatic Execution |
14:50:34 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
14:50:34 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
14:50:33 - 22-Aug-25 |
Unknown* | 7 | $22.575 | Automatic Execution |
14:50:06 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
14:50:05 - 22-Aug-25 |
Unknown* | 778 | $22.575 | Automatic Execution |
14:50:05 - 22-Aug-25 |
Unknown* | 211 | $22.575 | Automatic Execution |
14:50:05 - 22-Aug-25 |
Buy* | 5 | $22.58 | Automatic Execution |
14:49:50 - 22-Aug-25 |
Unknown* | 180 | $22.575 | Automatic Execution |
14:49:50 - 22-Aug-25 |
Unknown* | 41 | $22.575 | Automatic Execution |
14:49:41 - 22-Aug-25 |
Unknown* | 10 | $22.575 | Automatic Execution |
14:49:02 - 22-Aug-25 |
Unknown* | 2 | $22.575 | Automatic Execution |
14:48:52 - 22-Aug-25 |
Unknown* | 7 | $22.575 | Automatic Execution |
14:48:43 - 22-Aug-25 |
Buy* | 18 | $22.58 | Automatic Execution |
14:48:30 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 12 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 1 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 1 | $22.57 | Automatic Execution |
14:48:29 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
14:48:11 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:48:11 - 22-Aug-25 |
Buy* | 8 | $22.565 | Automatic Execution |
14:48:11 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
14:48:09 - 22-Aug-25 |
Buy* | 34 | $22.565 | Automatic Execution |
14:48:09 - 22-Aug-25 |
Sell* | 143 | $22.56 | Automatic Execution |
14:47:37 - 22-Aug-25 |
Sell* | 34 | $22.56 | Automatic Execution |
14:47:35 - 22-Aug-25 |
Buy* | 53 | $22.565 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Buy* | 75 | $22.57 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Buy* | 25 | $22.57 | Automatic Execution |
14:47:30 - 22-Aug-25 |
Buy* | 200 | $22.565 | Automatic Execution |
14:47:28 - 22-Aug-25 |
Buy* | 200 | $22.565 | Automatic Execution |
14:47:28 - 22-Aug-25 |
Buy* | 252 | $22.565 | Automatic Execution |
14:47:28 - 22-Aug-25 |
Buy* | 400 | $22.565 | Automatic Execution |
14:47:28 - 22-Aug-25 |
Buy* | 341 | $22.565 | Automatic Execution |
14:47:28 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
14:47:16 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
14:47:16 - 22-Aug-25 |
Buy* | 1 | $22.565 | Automatic Execution |
14:46:59 - 22-Aug-25 |
Sell* | 34 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 30 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Sell* | 210 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Buy* | 22 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Buy* | 5 | $22.56 | Automatic Execution |
14:46:56 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
14:46:11 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:46:07 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:46:07 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
14:46:07 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
14:46:07 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
14:45:56 - 22-Aug-25 |
Unknown* | 3 | $22.555 | Automatic Execution |
14:45:55 - 22-Aug-25 |
Sell* | 77 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 1 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 13 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 75 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 99 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 87 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 3 | $22.55 | Automatic Execution |
14:45:31 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
14:33:33 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
14:33:33 - 22-Aug-25 |
Buy* | 57 | $22.54 | Automatic Execution |
14:33:29 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
14:33:29 - 22-Aug-25 |
Buy* | 54 | $22.54 | Automatic Execution |
14:33:20 - 22-Aug-25 |
Buy* | 36 | $22.54 | Automatic Execution |
14:33:03 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
14:33:00 - 22-Aug-25 |
Buy* | 60 | $22.54 | Automatic Execution |
14:32:58 - 22-Aug-25 |
Buy* | 35 | $22.54 | Automatic Execution |
14:32:58 - 22-Aug-25 |
Unknown* | 10 | $22.535 | Automatic Execution |
14:32:20 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
14:32:17 - 22-Aug-25 |
Sell* | 10 | $22.53 | Automatic Execution |
14:32:12 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
14:32:03 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
14:32:03 - 22-Aug-25 |
Buy* | 54 | $22.54 | Automatic Execution |
14:32:00 - 22-Aug-25 |
Unknown* | 21 | $22.535 | Automatic Execution |
14:31:34 - 22-Aug-25 |
Buy* | 10 | $22.54 | Automatic Execution |
14:31:23 - 22-Aug-25 |
Buy* | 27 | $22.54 | Automatic Execution |
14:31:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:13 - 22-Aug-25 |
Buy* | 16 | $22.54 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:31:03 - 22-Aug-25 |
Buy* | 11 | $22.54 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Buy* | 4 | $22.54 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:30:53 - 22-Aug-25 |
Buy* | 22 | $22.54 | Automatic Execution |
14:30:51 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 69 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 34 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 331 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 192 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 45 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 126 | $22.525 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 90 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 70 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 8 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 100 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 88 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 12 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 25 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 48 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Sell* | 41 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
14:30:43 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
14:30:38 - 22-Aug-25 |
Buy* | 5 | $22.54 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Buy* | 45 | $22.54 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Buy* | 32 | $22.53 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Buy* | 62 | $22.53 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
14:30:30 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 20 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 8 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
14:30:27 - 22-Aug-25 |
Unknown* | 122 | $22.515 | Automatic Execution |
14:30:22 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:30:22 - 22-Aug-25 |
Buy* | 58 | $22.52 | Automatic Execution |
14:30:18 - 22-Aug-25 |
Buy* | 33 | $22.52 | Automatic Execution |
14:30:09 - 22-Aug-25 |
Buy* | 86 | $22.52 | Automatic Execution |
14:29:59 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:29:59 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:29:59 - 22-Aug-25 |
Buy* | 80 | $22.52 | Automatic Execution |
14:29:49 - 22-Aug-25 |
Buy* | 75 | $22.52 | Automatic Execution |
14:29:49 - 22-Aug-25 |
Unknown* | 400 | $22.515 | Automatic Execution |
14:29:49 - 22-Aug-25 |
Unknown* | 400 | $22.515 | Automatic Execution |
14:29:49 - 22-Aug-25 |
Buy* | 21 | $22.52 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Unknown* | 1 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 6 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 25 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 76 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Buy* | 56 | $22.51 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:29:39 - 22-Aug-25 |
Sell* | 400 | $22.505 | Automatic Execution |
14:29:34 - 22-Aug-25 |
Sell* | 400 | $22.505 | Automatic Execution |
14:29:34 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:29:29 - 22-Aug-25 |
Sell* | 17 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Sell* | 26 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 20 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 66 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 48 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 56 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 45 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 3 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 7 | $22.50 | Automatic Execution |
14:29:22 - 22-Aug-25 |
Buy* | 10 | $22.50 | Automatic Execution |
14:28:13 - 22-Aug-25 |
Buy* | 35 | $22.50 | Automatic Execution |
14:28:13 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
14:28:13 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:28:13 - 22-Aug-25 |
Buy* | 10 | $22.495 | Automatic Execution |
14:28:11 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:28:09 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:28:09 - 22-Aug-25 |
Buy* | 126 | $22.495 | Automatic Execution |
14:28:09 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:28:09 - 22-Aug-25 |
Sell* | 9 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 20 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 25 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 154 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 132 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 8 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 8 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 850 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Buy* | 850 | $22.51 | Automatic Execution |
14:27:57 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 140 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 140 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 140 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 117 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 25 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 7 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 1 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 5 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 9 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:27:53 - 22-Aug-25 |
Sell* | 45 | $22.51 | Automatic Execution |
14:27:44 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
14:27:30 - 22-Aug-25 |
Unknown* | 10 | $22.515 | Automatic Execution |
14:27:22 - 22-Aug-25 |
Sell* | 40 | $22.51 | Automatic Execution |
14:26:30 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:26:30 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:26:30 - 22-Aug-25 |
Unknown* | 10 | $22.515 | Automatic Execution |
14:26:30 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:25:48 - 22-Aug-25 |
Buy* | 36 | $22.51 | Automatic Execution |
14:25:48 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:25:48 - 22-Aug-25 |
Buy* | 1 | $22.51 | Automatic Execution |
14:25:30 - 22-Aug-25 |
Buy* | 14 | $22.51 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 32 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 30 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 7 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 8 | $22.50 | Automatic Execution |
14:25:24 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:25:03 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:25:03 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:24:58 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:24:44 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
14:24:44 - 22-Aug-25 |
Buy* | 175 | $22.495 | Automatic Execution |
14:24:44 - 22-Aug-25 |
Buy* | 25 | $22.50 | Automatic Execution |
14:24:44 - 22-Aug-25 |
Buy* | 200 | $22.495 | Automatic Execution |
14:24:44 - 22-Aug-25 |
Buy* | 19 | $22.50 | Automatic Execution |
14:24:39 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
14:24:32 - 22-Aug-25 |
Buy* | 17 | $22.50 | Automatic Execution |
14:24:32 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 50 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 3 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 46 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 15 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 7 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 8 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 25 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 22 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Buy* | 99 | $22.49 | Automatic Execution |
14:24:17 - 22-Aug-25 |
Unknown* | 113 | $22.485 | Automatic Execution |
14:24:07 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
14:23:42 - 22-Aug-25 |
Buy* | 35 | $22.49 | Automatic Execution |
14:23:24 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 28 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 50 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 31 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 255 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 1 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 39 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 90 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 10 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:23 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
14:23:13 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
14:23:13 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:23:12 - 22-Aug-25 |
Sell* | 1 | $22.47 | Automatic Execution |
14:23:12 - 22-Aug-25 |
Sell* | 2 | $22.47 | Automatic Execution |
14:23:03 - 22-Aug-25 |
Unknown* | 400 | $22.475 | Automatic Execution |
14:23:02 - 22-Aug-25 |
Unknown* | 74 | $22.475 | Automatic Execution |
14:22:47 - 22-Aug-25 |
Unknown* | 100 | $22.475 | Automatic Execution |
14:22:47 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:22:20 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:22:20 - 22-Aug-25 |
Unknown* | 103 | $22.475 | Automatic Execution |
14:22:00 - 22-Aug-25 |
Unknown* | 3 | $22.475 | Automatic Execution |
14:21:52 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
14:21:47 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
14:21:47 - 22-Aug-25 |
Sell* | 20 | $22.48 | Automatic Execution |
14:21:47 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 80 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 9 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 30 | $22.49 | Automatic Execution |
14:21:44 - 22-Aug-25 |
Sell* | 10 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 2 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 958 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 4 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 11 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 40 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 3 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 58 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 42 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 42 | $22.50 | Automatic Execution |
14:21:43 - 22-Aug-25 |
Sell* | 70 | $22.50 | Automatic Execution |
14:21:18 - 22-Aug-25 |
Sell* | 70 | $22.50 | Automatic Execution |
14:21:15 - 22-Aug-25 |
Sell* | 700 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 31 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 18 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 89 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 1 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:20:52 - 22-Aug-25 |
Sell* | 120 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 183 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 117 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 5 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 1 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 34 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 60 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 11 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 89 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Buy* | 41 | $22.51 | Automatic Execution |
14:20:51 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:20:47 - 22-Aug-25 |
Sell* | 400 | $22.505 | Automatic Execution |
14:20:47 - 22-Aug-25 |
Buy* | 12 | $22.51 | Automatic Execution |
14:20:47 - 22-Aug-25 |
Sell* | 827 | $22.505 | Automatic Execution |
14:20:04 - 22-Aug-25 |
Sell* | 23 | $22.505 | Automatic Execution |
14:20:04 - 22-Aug-25 |
Unknown* | 6 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Unknown* | 94 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Unknown* | 200 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 1 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:20:03 - 22-Aug-25 |
Unknown* | 5 | $22.515 | Automatic Execution |
14:19:56 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:19:51 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
14:19:51 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:19:51 - 22-Aug-25 |
Unknown* | 4 | $22.515 | Automatic Execution |
14:19:12 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:18:59 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:18:40 - 22-Aug-25 |
Buy* | 1 | $22.52 | Automatic Execution |
14:17:43 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
14:17:30 - 22-Aug-25 |
Buy* | 65 | $22.52 | Automatic Execution |
14:17:26 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
14:17:26 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
14:17:26 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:17:26 - 22-Aug-25 |
Unknown* | 11 | $22.515 | Automatic Execution |
14:17:04 - 22-Aug-25 |
Unknown* | 389 | $22.515 | Automatic Execution |
14:17:04 - 22-Aug-25 |
Unknown* | 20 | $22.515 | Automatic Execution |
14:16:59 - 22-Aug-25 |
Sell* | 56 | $22.51 | Automatic Execution |
14:16:19 - 22-Aug-25 |
Sell* | 44 | $22.51 | Automatic Execution |
14:16:19 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
14:16:19 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
14:16:19 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
14:16:06 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
14:15:45 - 22-Aug-25 |
Buy* | 125 | $22.52 | Automatic Execution |
14:03:25 - 22-Aug-25 |
Buy* | 25 | $22.52 | Automatic Execution |
14:03:25 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
14:03:25 - 22-Aug-25 |
Sell* | 165 | $22.51 | Automatic Execution |
14:03:22 - 22-Aug-25 |
Sell* | 27 | $22.51 | Automatic Execution |
14:03:17 - 22-Aug-25 |
Sell* | 8 | $22.51 | Automatic Execution |
14:03:14 - 22-Aug-25 |
Buy* | 1 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 1 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 4 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 3 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 53 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 6 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 3 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 32 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:03:10 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:03:09 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
14:03:09 - 22-Aug-25 |
Sell* | 389 | $22.505 | Automatic Execution |
14:03:09 - 22-Aug-25 |
Sell* | 300 | $22.505 | Automatic Execution |
14:03:09 - 22-Aug-25 |
Sell* | 4 | $22.505 | Automatic Execution |
14:02:59 - 22-Aug-25 |
Sell* | 1 | $22.505 | Automatic Execution |
14:02:56 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Sell* | 20 | $22.505 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Sell* | 11 | $22.51 | Automatic Execution |
14:02:37 - 22-Aug-25 |
Unknown* | 10 | $22.515 | Automatic Execution |
14:02:29 - 22-Aug-25 |
Unknown* | 11 | $22.515 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Unknown* | 389 | $22.515 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Unknown* | 130 | $22.515 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 200 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 7 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 200 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 4 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 24 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
14:02:25 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
14:02:12 - 22-Aug-25 |
Unknown* | 389 | $22.525 | Automatic Execution |
14:02:12 - 22-Aug-25 |
Unknown* | 126 | $22.525 | Automatic Execution |
14:02:12 - 22-Aug-25 |
Unknown* | 300 | $22.525 | Automatic Execution |
14:02:12 - 22-Aug-25 |
Unknown* | 1 | $22.525 | Automatic Execution |
14:02:02 - 22-Aug-25 |
Sell* | 60 | $22.52 | Automatic Execution |
14:01:56 - 22-Aug-25 |
Unknown* | 10 | $22.525 | Automatic Execution |
14:01:28 - 22-Aug-25 |
Unknown* | 2 | $22.525 | Automatic Execution |
14:01:04 - 22-Aug-25 |
Buy* | 29 | $22.53 | Automatic Execution |
14:00:53 - 22-Aug-25 |
Buy* | 23 | $22.53 | Automatic Execution |
14:00:53 - 22-Aug-25 |
Buy* | 17 | $22.53 | Automatic Execution |
14:00:53 - 22-Aug-25 |
Buy* | 26 | $22.53 | Automatic Execution |
14:00:53 - 22-Aug-25 |
Buy* | 36 | $22.53 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Buy* | 130 | $22.53 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Buy* | 70 | $22.53 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Buy* | 8 | $22.53 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 78 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 122 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 20 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 32 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 3 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 17 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 23 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 77 | $22.52 | Automatic Execution |
14:00:52 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
14:00:50 - 22-Aug-25 |
Unknown* | 53 | $22.515 | Automatic Execution |
14:00:50 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 122 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 65 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 213 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 3 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 200 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
14:00:14 - 22-Aug-25 |
Buy* | 27 | $22.51 | Automatic Execution |
14:00:07 - 22-Aug-25 |
Buy* | 21 | $22.51 | Automatic Execution |
14:00:07 - 22-Aug-25 |
Unknown* | 100 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Unknown* | 28 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Unknown* | 166 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 5 | $22.50 | Automatic Execution |
14:00:06 - 22-Aug-25 |
Buy* | 1 | $22.50 | Automatic Execution |
14:00:02 - 22-Aug-25 |
Buy* | 28 | $22.50 | Automatic Execution |
13:59:57 - 22-Aug-25 |
Buy* | 2 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Buy* | 33 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Buy* | 62 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Buy* | 38 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Unknown* | 32 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Unknown* | 68 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Unknown* | 100 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Sell* | 3 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Sell* | 6 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Sell* | 68 | $22.50 | Automatic Execution |
13:59:56 - 22-Aug-25 |
Sell* | 10 | $22.505 | Automatic Execution |
13:59:46 - 22-Aug-25 |
Sell* | 100 | $22.505 | Automatic Execution |
13:59:46 - 22-Aug-25 |
Sell* | 290 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 307 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 307 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 5 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Sell* | 14 | $22.51 | Automatic Execution |
13:59:16 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
13:59:05 - 22-Aug-25 |
Unknown* | 10 | $22.515 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Unknown* | 300 | $22.515 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Buy* | 25 | $22.52 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Buy* | 4 | $22.52 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Unknown* | 300 | $22.515 | Automatic Execution |
13:58:56 - 22-Aug-25 |
Unknown* | 300 | $22.515 | Automatic Execution |
13:58:48 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Unknown* | 300 | $22.515 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 13 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 8 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 10 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
13:58:46 - 22-Aug-25 |
Unknown* | 201 | $22.525 | Automatic Execution |
13:58:42 - 22-Aug-25 |
Unknown* | 299 | $22.525 | Automatic Execution |
13:58:42 - 22-Aug-25 |
Unknown* | 1 | $22.525 | Automatic Execution |
13:58:30 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 6 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 43 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 15 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 20 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 19 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 4 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
13:58:27 - 22-Aug-25 |
Unknown* | 4 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 200 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 49 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 400 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Unknown* | 151 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 151 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 149 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:58:21 - 22-Aug-25 |
Sell* | 381 | $22.505 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Unknown* | 1,600 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Unknown* | 100 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 4 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 10 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 6 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 300 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 9 | $22.50 | Automatic Execution |
13:58:01 - 22-Aug-25 |
Buy* | 300 | $22.495 | Automatic Execution |
13:57:55 - 22-Aug-25 |
Buy* | 100 | $22.495 | Automatic Execution |
13:57:52 - 22-Aug-25 |
Sell* | 42 | $22.50 | Automatic Execution |
13:57:45 - 22-Aug-25 |
Sell* | 104 | $22.50 | Automatic Execution |
13:57:45 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
13:57:45 - 22-Aug-25 |
Sell* | 61 | $22.50 | Automatic Execution |
13:57:45 - 22-Aug-25 |
Sell* | 62 | $22.50 | Automatic Execution |
13:57:45 - 22-Aug-25 |
Sell* | 389 | $22.505 | Automatic Execution |
13:57:41 - 22-Aug-25 |
Sell* | 8 | $22.505 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 10 | $22.505 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 1 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 104 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 100 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 8 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 20 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Unknown* | 25 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 200 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 1 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 10 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Sell* | 50 | $22.50 | Automatic Execution |
13:57:39 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
13:57:32 - 22-Aug-25 |
Sell* | 50 | $22.50 | Automatic Execution |
13:57:32 - 22-Aug-25 |
Sell* | 11 | $22.50 | Automatic Execution |
13:57:32 - 22-Aug-25 |
Sell* | 1 | $22.505 | Automatic Execution |
13:57:26 - 22-Aug-25 |
Sell* | 39 | $22.50 | Automatic Execution |
13:57:26 - 22-Aug-25 |
Unknown* | 6 | $22.51 | Automatic Execution |
13:57:17 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
13:57:17 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
13:57:17 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 65 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 9 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 3 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 18 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Sell* | 10 | $22.52 | Automatic Execution |
13:56:49 - 22-Aug-25 |
Unknown* | 10 | $22.525 | Automatic Execution |
13:56:30 - 22-Aug-25 |
Sell* | 31 | $22.52 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Sell* | 43 | $22.53 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:55:54 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
13:55:52 - 22-Aug-25 |
Sell* | 210 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 11 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 15 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Unknown* | 85 | $22.545 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 30 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 85 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 300 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 300 | $22.54 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Unknown* | 126 | $22.545 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Unknown* | 125 | $22.545 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 300 | $22.55 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 200 | $22.55 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Sell* | 6 | $22.55 | Automatic Execution |
13:55:47 - 22-Aug-25 |
Unknown* | 10 | $22.555 | Automatic Execution |
13:55:39 - 22-Aug-25 |
Unknown* | 100 | $22.55 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 2 | $22.55 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 20 | $22.55 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 300 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 100 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 100 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 100 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 200 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 600 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:55:37 - 22-Aug-25 |
Unknown* | 72 | $22.525 | Automatic Execution |
13:55:22 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:55:22 - 22-Aug-25 |
Buy* | 25 | $22.53 | Automatic Execution |
13:55:22 - 22-Aug-25 |
Buy* | 3 | $22.53 | Automatic Execution |
13:55:22 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:55:21 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
13:55:21 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
13:55:21 - 22-Aug-25 |
Sell* | 5 | $22.52 | Automatic Execution |
13:54:46 - 22-Aug-25 |
Unknown* | 300 | $22.525 | Automatic Execution |
13:54:32 - 22-Aug-25 |
Sell* | 8 | $22.52 | Automatic Execution |
13:54:32 - 22-Aug-25 |
Sell* | 18 | $22.52 | Automatic Execution |
13:54:31 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
13:54:11 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:54:11 - 22-Aug-25 |
Buy* | 5 | $22.53 | Automatic Execution |
13:54:06 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
13:54:01 - 22-Aug-25 |
Buy* | 3 | $22.53 | Automatic Execution |
13:54:01 - 22-Aug-25 |
Buy* | 3 | $22.53 | Automatic Execution |
13:54:01 - 22-Aug-25 |
Buy* | 40 | $22.53 | Automatic Execution |
13:53:59 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:53:59 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
13:53:54 - 22-Aug-25 |
Unknown* | 300 | $22.525 | Automatic Execution |
13:53:37 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 10 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 72 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Sell* | 6 | $22.53 | Automatic Execution |
13:53:34 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
13:53:05 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 136 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 4 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 136 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 35 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 10 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 135 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 6 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Sell* | 7 | $22.53 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Unknown* | 7 | $22.535 | Automatic Execution |
13:53:03 - 22-Aug-25 |
Buy* | 17 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Buy* | 65 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Buy* | 8 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Buy* | 30 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 225 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 75 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 13 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 11 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 6 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
13:53:00 - 22-Aug-25 |
Unknown* | 238 | $22.545 | Automatic Execution |
13:52:51 - 22-Aug-25 |
Unknown* | 126 | $22.545 | Automatic Execution |
13:52:36 - 22-Aug-25 |
Unknown* | 300 | $22.545 | Automatic Execution |
13:52:33 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
13:52:18 - 22-Aug-25 |
Unknown* | 16 | $22.55 | Automatic Execution |
13:51:49 - 22-Aug-25 |
Sell* | 87 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 300 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 300 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 31 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 59 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 10 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:33 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Buy* | 300 | $22.55 | Automatic Execution |
13:51:32 - 22-Aug-25 |
Sell* | 8 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 4 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 6 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 14 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 25 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 2 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 2,000 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
13:51:31 - 22-Aug-25 |
Buy* | 300 | $22.56 | Automatic Execution |
13:51:19 - 22-Aug-25 |
Unknown* | 126 | $22.555 | Automatic Execution |
13:51:19 - 22-Aug-25 |
Buy* | 4 | $22.56 | Automatic Execution |
13:51:05 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
13:51:05 - 22-Aug-25 |
Unknown* | 100 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 200 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 46 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 3 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 300 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 90 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
13:50:28 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 200 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 2 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 2 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 30 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 25 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Unknown* | 900 | $22.535 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 14 | $22.53 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 86 | $22.53 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 133 | $22.53 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 25 | $22.53 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 5 | $22.53 | Automatic Execution |
13:50:13 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 25 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Buy* | 18 | $22.53 | Automatic Execution |
13:50:03 - 22-Aug-25 |
Unknown* | 2 | $22.525 | Automatic Execution |
13:50:00 - 22-Aug-25 |
Unknown* | 7 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Unknown* | 50 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 25 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:49:58 - 22-Aug-25 |
Sell* | 16 | $22.53 | Automatic Execution |
13:49:57 - 22-Aug-25 |
Sell* | 8 | $22.53 | Automatic Execution |
13:49:57 - 22-Aug-25 |
Sell* | 14 | $22.53 | Automatic Execution |
13:49:57 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 30 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 170 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 10 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Sell* | 90 | $22.53 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Unknown* | 74 | $22.535 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Unknown* | 26 | $22.535 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
13:49:28 - 22-Aug-25 |
Unknown* | 247 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 153 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 700 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 147 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 30 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 70 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 130 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 94 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 300 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Sell* | 210 | $22.53 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 126 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 389 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
13:49:22 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 64 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Buy* | 6 | $22.54 | Automatic Execution |
13:49:06 - 22-Aug-25 |
Unknown* | 39 | $22.53 | Automatic Execution |
13:48:59 - 22-Aug-25 |
Buy* | 92 | $22.53 | Automatic Execution |
13:48:59 - 22-Aug-25 |
Buy* | 8 | $22.53 | Automatic Execution |
13:48:55 - 22-Aug-25 |
Buy* | 193 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 7 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 93 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 7 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 50 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Unknown* | 126 | $22.525 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 43 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 9 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Buy* | 46 | $22.53 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Unknown* | 300 | $22.525 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Unknown* | 300 | $22.525 | Automatic Execution |
13:48:54 - 22-Aug-25 |
Sell* | 30 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 192 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 80 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 20 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 70 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 54 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 70 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 15 | $22.525 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Unknown* | 200 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 126 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 46 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Sell* | 18 | $22.53 | Automatic Execution |
13:48:49 - 22-Aug-25 |
Buy* | 200 | $22.54 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 500 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 200 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 200 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 111 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Unknown* | 389 | $22.535 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 200 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 40 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 8 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 192 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 37 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 124 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Buy* | 153 | $22.53 | Automatic Execution |
13:48:47 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 1 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 22 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 11 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 11 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 700 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 70 | $22.53 | Automatic Execution |
13:48:43 - 22-Aug-25 |
Sell* | 25 | $22.53 | Automatic Execution |
13:47:43 - 22-Aug-25 |
Unknown* | 763 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Unknown* | 937 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Unknown* | 700 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Unknown* | 137 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Sell* | 1 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Sell* | 4 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Sell* | 4 | $22.54 | Automatic Execution |
13:47:38 - 22-Aug-25 |
Unknown* | 300 | $22.545 | Automatic Execution |
13:47:37 - 22-Aug-25 |
Buy* | 8 | $22.55 | Automatic Execution |
13:47:27 - 22-Aug-25 |
Unknown* | 29 | $22.545 | Automatic Execution |
13:46:55 - 22-Aug-25 |
Unknown* | 10 | $22.545 | Automatic Execution |
13:46:26 - 22-Aug-25 |
Buy* | 4 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
13:46:13 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 74 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 26 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 2 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 12 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Sell* | 24 | $22.68 | Automatic Execution |
13:31:06 - 22-Aug-25 |
Buy* | 25 | $22.69 | Automatic Execution |
13:30:48 - 22-Aug-25 |
Sell* | 100 | $22.685 | Automatic Execution |
13:30:47 - 22-Aug-25 |
Sell* | 100 | $22.685 | Automatic Execution |
13:30:47 - 22-Aug-25 |
Sell* | 126 | $22.685 | Automatic Execution |
13:30:47 - 22-Aug-25 |
Sell* | 200 | $22.685 | Automatic Execution |
13:30:42 - 22-Aug-25 |
Sell* | 300 | $22.685 | Automatic Execution |
13:30:42 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:30:36 - 22-Aug-25 |
Sell* | 50 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 8 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 50 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 74 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 126 | $22.685 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 100 | $22.685 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 25 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:30:23 - 22-Aug-25 |
Sell* | 10 | $22.685 | Automatic Execution |
13:30:21 - 22-Aug-25 |
Sell* | 2 | $22.68 | Automatic Execution |
13:30:01 - 22-Aug-25 |
Sell* | 100 | $22.685 | Automatic Execution |
13:29:48 - 22-Aug-25 |
Sell* | 7 | $22.68 | Automatic Execution |
13:29:38 - 22-Aug-25 |
Sell* | 2 | $22.68 | Automatic Execution |
13:29:36 - 22-Aug-25 |
Sell* | 18 | $22.68 | Automatic Execution |
13:29:36 - 22-Aug-25 |
Sell* | 13 | $22.68 | Automatic Execution |
13:29:36 - 22-Aug-25 |
Buy* | 1 | $22.69 | Automatic Execution |
13:29:33 - 22-Aug-25 |
Buy* | 4 | $22.69 | Automatic Execution |
13:29:29 - 22-Aug-25 |
Unknown* | 78 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Unknown* | 100 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Unknown* | 22 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Unknown* | 25 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 100 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 100 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 6 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 5 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 100 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Buy* | 150 | $22.68 | Automatic Execution |
13:29:24 - 22-Aug-25 |
Unknown* | 100 | $22.675 | Automatic Execution |
13:29:14 - 22-Aug-25 |
Unknown* | 100 | $22.675 | Automatic Execution |
13:29:14 - 22-Aug-25 |
Unknown* | 100 | $22.675 | Automatic Execution |
13:29:14 - 22-Aug-25 |
Buy* | 25 | $22.68 | Automatic Execution |
13:29:14 - 22-Aug-25 |
Buy* | 25 | $22.68 | Automatic Execution |
13:29:12 - 22-Aug-25 |
Unknown* | 100 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 83 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 10 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 11 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 32 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 41 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 13 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 7 | $22.68 | Automatic Execution |
13:29:02 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 100 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 7 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 2 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 91 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 11 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 11 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 98 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 5 | $22.68 | Automatic Execution |
13:28:49 - 22-Aug-25 |
Sell* | 72 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 9 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 123 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Unknown* | 2 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 43 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 57 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 30 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 89 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 201 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 25 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 207 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Buy* | 100 | $22.69 | Automatic Execution |
13:28:45 - 22-Aug-25 |
Sell* | 30 | $22.685 | Automatic Execution |
13:28:41 - 22-Aug-25 |
Buy* | 25 | $22.69 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Sell* | 73 | $22.685 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Buy* | 200 | $22.69 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Sell* | 226 | $22.685 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Buy* | 1 | $22.69 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Sell* | 1 | $22.685 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Buy* | 25 | $22.69 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Buy* | 150 | $22.69 | Automatic Execution |
13:28:29 - 22-Aug-25 |
Buy* | 150 | $22.68 | Automatic Execution |
13:28:24 - 22-Aug-25 |
Buy* | 100 | $22.68 | Automatic Execution |
13:28:24 - 22-Aug-25 |
Buy* | 2 | $22.68 | Automatic Execution |
13:28:24 - 22-Aug-25 |
Buy* | 25 | $22.68 | Automatic Execution |
13:28:24 - 22-Aug-25 |
Buy* | 3 | $22.68 | Automatic Execution |
13:28:24 - 22-Aug-25 |
Buy* | 100 | $22.68 | Automatic Execution |
13:28:10 - 22-Aug-25 |
Sell* | 5 | $22.67 | Automatic Execution |
13:28:09 - 22-Aug-25 |
Sell* | 6 | $22.67 | Automatic Execution |
13:28:07 - 22-Aug-25 |
Sell* | 7 | $22.67 | Automatic Execution |
13:28:07 - 22-Aug-25 |
Sell* | 10 | $22.67 | Automatic Execution |
13:28:07 - 22-Aug-25 |
Sell* | 25 | $22.67 | Automatic Execution |
13:28:07 - 22-Aug-25 |
Sell* | 30 | $22.66 | Automatic Execution |
13:27:52 - 22-Aug-25 |
Sell* | 100 | $22.665 | Automatic Execution |
13:27:30 - 22-Aug-25 |
Unknown* | 100 | $22.67 | Automatic Execution |
13:27:26 - 22-Aug-25 |
Buy* | 25 | $22.67 | Automatic Execution |
13:27:20 - 22-Aug-25 |
Buy* | 100 | $22.66 | Automatic Execution |
13:27:18 - 22-Aug-25 |
Buy* | 100 | $22.66 | Automatic Execution |
13:27:18 - 22-Aug-25 |
Buy* | 100 | $22.66 | Automatic Execution |
13:27:18 - 22-Aug-25 |
Buy* | 16 | $22.66 | Automatic Execution |
13:27:18 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:27:11 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:27:11 - 22-Aug-25 |
Buy* | 18 | $22.65 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Buy* | 15 | $22.65 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Buy* | 7 | $22.65 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Buy* | 2 | $22.65 | Automatic Execution |
13:27:10 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:27:07 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:27:07 - 22-Aug-25 |
Buy* | 2 | $22.64 | Automatic Execution |
13:27:01 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:27:01 - 22-Aug-25 |
Buy* | 30 | $22.64 | Automatic Execution |
13:27:01 - 22-Aug-25 |
Buy* | 300 | $22.64 | Automatic Execution |
13:27:01 - 22-Aug-25 |
Buy* | 14 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 200 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 93 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 6 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 1 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 50 | $22.64 | Automatic Execution |
13:26:55 - 22-Aug-25 |
Buy* | 150 | $22.64 | Automatic Execution |
13:26:54 - 22-Aug-25 |
Buy* | 192 | $22.64 | Automatic Execution |
13:26:54 - 22-Aug-25 |
Buy* | 8 | $22.64 | Automatic Execution |
13:26:54 - 22-Aug-25 |
Buy* | 150 | $22.64 | Automatic Execution |
13:26:54 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:26:53 - 22-Aug-25 |
Buy* | 300 | $22.635 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Buy* | 300 | $22.635 | Automatic Execution |
13:26:49 - 22-Aug-25 |
Unknown* | 9 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 6 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 16 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 18 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 20 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 2 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 200 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Sell* | 2 | $22.64 | Automatic Execution |
13:26:48 - 22-Aug-25 |
Unknown* | 1 | $22.645 | Automatic Execution |
13:26:46 - 22-Aug-25 |
Unknown* | 389 | $22.645 | Automatic Execution |
13:26:29 - 22-Aug-25 |
Unknown* | 389 | $22.645 | Automatic Execution |
13:26:29 - 22-Aug-25 |
Unknown* | 100 | $22.645 | Automatic Execution |
13:26:29 - 22-Aug-25 |
Sell* | 200 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Sell* | 200 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Unknown* | 10 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 6 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 2 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 6 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 7 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 1 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 4 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 188 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 113 | $22.64 | Automatic Execution |
13:25:54 - 22-Aug-25 |
Buy* | 150 | $22.64 | Automatic Execution |
13:25:45 - 22-Aug-25 |
Buy* | 100 | $22.635 | Automatic Execution |
13:25:44 - 22-Aug-25 |
Buy* | 2 | $22.635 | Automatic Execution |
13:25:40 - 22-Aug-25 |
Buy* | 50 | $22.64 | Automatic Execution |
13:25:35 - 22-Aug-25 |
Buy* | 10 | $22.635 | Automatic Execution |
13:25:33 - 22-Aug-25 |
Buy* | 100 | $22.635 | Automatic Execution |
13:25:09 - 22-Aug-25 |
Buy* | 70 | $22.635 | Automatic Execution |
13:25:08 - 22-Aug-25 |
Buy* | 100 | $22.635 | Automatic Execution |
13:25:00 - 22-Aug-25 |
Buy* | 10 | $22.635 | Automatic Execution |
13:24:43 - 22-Aug-25 |
Buy* | 100 | $22.635 | Automatic Execution |
13:24:43 - 22-Aug-25 |
Buy* | 100 | $22.635 | Automatic Execution |
13:24:41 - 22-Aug-25 |
Sell* | 100 | $22.64 | Automatic Execution |
13:24:41 - 22-Aug-25 |
Unknown* | 25 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Unknown* | 100 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Unknown* | 11 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Unknown* | 20 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Sell* | 43 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Sell* | 100 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Sell* | 100 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Sell* | 100 | $22.65 | Automatic Execution |
13:24:38 - 22-Aug-25 |
Unknown* | 1 | $22.655 | Automatic Execution |
13:24:36 - 22-Aug-25 |
Unknown* | 1 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Unknown* | 1 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Sell* | 100 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Sell* | 100 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Sell* | 2 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Sell* | 100 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Sell* | 20 | $22.66 | Automatic Execution |
13:24:28 - 22-Aug-25 |
Unknown* | 389 | $22.665 | Automatic Execution |
13:24:14 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:08 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:05 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:05 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:05 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:04 - 22-Aug-25 |
Unknown* | 100 | $22.665 | Automatic Execution |
13:24:04 - 22-Aug-25 |
Sell* | 100 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 1 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 3 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 5 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 8 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 100 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 8 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 15 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 26 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 24 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 100 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 4 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 74 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 26 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Sell* | 2 | $22.67 | Automatic Execution |
13:23:50 - 22-Aug-25 |
Unknown* | 40 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 60 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 1 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 100 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 50 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 46 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 9 | $22.67 | Automatic Execution |
13:23:41 - 22-Aug-25 |
Unknown* | 15 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Unknown* | 100 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Unknown* | 3 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Unknown* | 170 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Unknown* | 133 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Unknown* | 1 | $22.66 | Automatic Execution |
13:23:33 - 22-Aug-25 |
Buy* | 50 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 1 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 100 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 71 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 100 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 10 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 8 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 9 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 2 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 25 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 3 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 4 | $22.66 | Automatic Execution |
13:23:27 - 22-Aug-25 |
Buy* | 50 | $22.66 | Automatic Execution |
13:23:23 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:23:23 - 22-Aug-25 |
Unknown* | 126 | $22.655 | Automatic Execution |
13:23:23 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:22:58 - 22-Aug-25 |
Unknown* | 389 | $22.655 | Automatic Execution |
13:22:58 - 22-Aug-25 |
Unknown* | 389 | $22.655 | Automatic Execution |
13:22:58 - 22-Aug-25 |
Unknown* | 2 | $22.655 | Automatic Execution |
13:22:36 - 22-Aug-25 |
Unknown* | 289 | $22.655 | Automatic Execution |
13:22:35 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:22:35 - 22-Aug-25 |
Sell* | 41 | $22.65 | Automatic Execution |
13:22:24 - 22-Aug-25 |
Unknown* | 10 | $22.655 | Automatic Execution |
13:22:15 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:22:04 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:22:03 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:21:59 - 22-Aug-25 |
Unknown* | 100 | $22.655 | Automatic Execution |
13:21:59 - 22-Aug-25 |
Unknown* | 29 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Unknown* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 200 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 56 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 5 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 2 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 2 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 1 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 71 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 200 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 3 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 4 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 100 | $22.65 | Automatic Execution |
13:21:58 - 22-Aug-25 |
Buy* | 44 | $22.65 | Automatic Execution |
13:20:53 - 22-Aug-25 |
Buy* | 1 | $22.65 | Automatic Execution |
13:20:53 - 22-Aug-25 |
Buy* | 1 | $22.65 | Automatic Execution |
13:20:53 - 22-Aug-25 |
Buy* | 2 | $22.65 | Automatic Execution |
13:20:53 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:20:33 - 22-Aug-25 |
Unknown* | 1 | $22.645 | Automatic Execution |
13:19:40 - 22-Aug-25 |
Unknown* | 20 | $22.645 | Automatic Execution |
13:19:40 - 22-Aug-25 |
Unknown* | 1 | $22.645 | Automatic Execution |
13:19:37 - 22-Aug-25 |
Unknown* | 30 | $22.645 | Automatic Execution |
13:19:36 - 22-Aug-25 |
Unknown* | 1 | $22.645 | Automatic Execution |
13:19:33 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:19:32 - 22-Aug-25 |
Unknown* | 70 | $22.645 | Automatic Execution |
13:19:23 - 22-Aug-25 |
Unknown* | 100 | $22.645 | Automatic Execution |
13:19:13 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:18:53 - 22-Aug-25 |
Unknown* | 30 | $22.645 | Automatic Execution |
13:18:44 - 22-Aug-25 |
Sell* | 100 | $22.64 | Automatic Execution |
13:18:39 - 22-Aug-25 |
Sell* | 12 | $22.64 | Automatic Execution |
13:18:39 - 22-Aug-25 |
Buy* | 2 | $22.65 | Automatic Execution |
13:18:06 - 22-Aug-25 |
Unknown* | 100 | $22.645 | Automatic Execution |
13:17:58 - 22-Aug-25 |
Buy* | 28 | $22.65 | Automatic Execution |
13:17:50 - 22-Aug-25 |
Sell* | 25 | $22.64 | Automatic Execution |
13:17:18 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:17:14 - 22-Aug-25 |
Unknown* | 311 | $22.645 | Automatic Execution |
13:16:45 - 22-Aug-25 |
Unknown* | 100 | $22.645 | Automatic Execution |
13:16:45 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:16:32 - 22-Aug-25 |
Unknown* | 10 | $22.645 | Automatic Execution |
13:16:23 - 22-Aug-25 |
Sell* | 70 | $22.64 | Automatic Execution |
13:16:01 - 22-Aug-25 |
Buy* | 45 | $22.65 | Automatic Execution |
13:16:01 - 22-Aug-25 |
Unknown* | 300 | $22.645 | Automatic Execution |
13:16:01 - 22-Aug-25 |
Buy* | 3 | $22.64 | Automatic Execution |
13:15:56 - 22-Aug-25 |
Buy* | 100 | $22.64 | Automatic Execution |
13:15:49 - 22-Aug-25 |
Sell* | 36 | $22.63 | Automatic Execution |
13:15:26 - 22-Aug-25 |
Sell* | 16 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 3 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 21 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 50 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 50 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 6 | $22.56 | Automatic Execution |
13:00:00 - 22-Aug-25 |
Buy* | 43 | $22.56 | Automatic Execution |
12:59:44 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:59:44 - 22-Aug-25 |
Sell* | 200 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 11 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 4 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 4 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 12 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 31 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 20 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Sell* | 13 | $22.56 | Automatic Execution |
12:59:42 - 22-Aug-25 |
Buy* | 136 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 300 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 15 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 11 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 4 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:59:26 - 22-Aug-25 |
Unknown* | 71 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Unknown* | 29 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Unknown* | 29 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Unknown* | 71 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 29 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 71 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 29 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 71 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 4 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 1 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 4 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 12 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:59:12 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
12:59:05 - 22-Aug-25 |
Buy* | 199 | $22.55 | Automatic Execution |
12:58:48 - 22-Aug-25 |
Unknown* | 1 | $22.545 | Automatic Execution |
12:58:43 - 22-Aug-25 |
Unknown* | 3 | $22.545 | Automatic Execution |
12:58:42 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
12:58:32 - 22-Aug-25 |
Buy* | 268 | $22.55 | Automatic Execution |
12:58:18 - 22-Aug-25 |
Buy* | 18 | $22.55 | Automatic Execution |
12:58:18 - 22-Aug-25 |
Buy* | 250 | $22.55 | Automatic Execution |
12:58:18 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
12:58:18 - 22-Aug-25 |
Sell* | 8 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Sell* | 30 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Sell* | 40 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 40 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 40 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 40 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 50 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 6 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 9 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 1,200 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:58:09 - 22-Aug-25 |
Sell* | 46 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 56 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 200 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 28 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 3 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 4 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 1 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 1 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 98 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:57:45 - 22-Aug-25 |
Unknown* | 3 | $22.545 | Automatic Execution |
12:57:39 - 22-Aug-25 |
Unknown* | 10 | $22.545 | Automatic Execution |
12:57:11 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
12:57:00 - 22-Aug-25 |
Buy* | 21 | $22.54 | Automatic Execution |
12:57:00 - 22-Aug-25 |
Sell* | 200 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Sell* | 300 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Sell* | 4 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Sell* | 5 | $22.54 | Automatic Execution |
12:56:52 - 22-Aug-25 |
Unknown* | 300 | $22.545 | Automatic Execution |
12:56:06 - 22-Aug-25 |
Unknown* | 100 | $22.55 | Automatic Execution |
12:56:06 - 22-Aug-25 |
Unknown* | 300 | $22.55 | Automatic Execution |
12:56:06 - 22-Aug-25 |
Unknown* | 70 | $22.55 | Automatic Execution |
12:56:06 - 22-Aug-25 |
Unknown* | 100 | $22.55 | Automatic Execution |
12:56:06 - 22-Aug-25 |
Sell* | 86 | $22.56 | Automatic Execution |
12:56:03 - 22-Aug-25 |
Sell* | 10 | $22.56 | Automatic Execution |
12:56:03 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
12:56:03 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:56:03 - 22-Aug-25 |
Unknown* | 1 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 3 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 5 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 6 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 3 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 1 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 3 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 3 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 2 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Sell* | 200 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Sell* | 92 | $22.57 | Automatic Execution |
12:56:01 - 22-Aug-25 |
Unknown* | 2 | $22.57 | Automatic Execution |
12:55:52 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
12:55:46 - 22-Aug-25 |
Buy* | 1 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 900 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 2 | $22.57 | Automatic Execution |
12:55:41 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:55:36 - 22-Aug-25 |
Buy* | 10 | $22.565 | Automatic Execution |
12:55:34 - 22-Aug-25 |
Buy* | 16 | $22.565 | Automatic Execution |
12:55:33 - 22-Aug-25 |
Buy* | 16 | $22.565 | Automatic Execution |
12:55:33 - 22-Aug-25 |
Buy* | 16 | $22.565 | Automatic Execution |
12:55:33 - 22-Aug-25 |
Buy* | 25 | $22.57 | Automatic Execution |
12:55:31 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:55:07 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
12:55:07 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
12:55:00 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
12:55:00 - 22-Aug-25 |
Sell* | 25 | $22.56 | Automatic Execution |
12:54:53 - 22-Aug-25 |
Buy* | 311 | $22.565 | Automatic Execution |
12:54:48 - 22-Aug-25 |
Buy* | 311 | $22.565 | Automatic Execution |
12:54:48 - 22-Aug-25 |
Buy* | 3 | $22.565 | Automatic Execution |
12:54:46 - 22-Aug-25 |
Buy* | 10 | $22.565 | Automatic Execution |
12:54:42 - 22-Aug-25 |
Buy* | 2 | $22.565 | Automatic Execution |
12:54:40 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
12:54:26 - 22-Aug-25 |
Buy* | 3 | $22.565 | Automatic Execution |
12:54:24 - 22-Aug-25 |
Sell* | 11 | $22.56 | Automatic Execution |
12:54:19 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 1 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 3 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 5 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 3 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Buy* | 145 | $22.56 | Automatic Execution |
12:54:06 - 22-Aug-25 |
Unknown* | 91 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 8 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 92 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 24 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 241 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 4 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 2 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 5 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Sell* | 5 | $22.56 | Automatic Execution |
12:54:04 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:53:53 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:53:53 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:53:49 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
12:53:49 - 22-Aug-25 |
Buy* | 12 | $22.57 | Automatic Execution |
12:52:24 - 22-Aug-25 |
Sell* | 12 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Unknown* | 100 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 700 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 16 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:52:17 - 22-Aug-25 |
Buy* | 25 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 80 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 19 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 2 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 44 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 12 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 44 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 25 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 150 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 88 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 12 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 200 | $22.56 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
12:52:07 - 22-Aug-25 |
Buy* | 12 | $22.56 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Buy* | 10 | $22.56 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Sell* | 1 | $22.56 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:52:02 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Unknown* | 25 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Unknown* | 6 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Unknown* | 1 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Unknown* | 3 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 200 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 1 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 1 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 6 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 4 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
12:51:41 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
12:51:39 - 22-Aug-25 |
Buy* | 11 | $22.58 | Automatic Execution |
12:51:29 - 22-Aug-25 |
Buy* | 1 | $22.58 | Automatic Execution |
12:51:29 - 22-Aug-25 |
Unknown* | 30 | $22.575 | Automatic Execution |
12:50:49 - 22-Aug-25 |
Buy* | 3 | $22.58 | Automatic Execution |
12:50:49 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
12:50:49 - 22-Aug-25 |
Unknown* | 4 | $22.575 | Automatic Execution |
12:49:34 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:09 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:09 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:09 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:09 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:09 - 22-Aug-25 |
Sell* | 3 | $22.58 | Automatic Execution |
12:49:08 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:49:08 - 22-Aug-25 |
Unknown* | 40 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Unknown* | 100 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Unknown* | 10 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 100 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 60 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 200 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 73 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 30 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 18 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 6 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Buy* | 2 | $22.58 | Automatic Execution |
12:48:54 - 22-Aug-25 |
Unknown* | 52 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 1 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 2 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 7 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 25 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 48 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 3 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Sell* | 2 | $22.58 | Automatic Execution |
12:48:37 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
12:48:20 - 22-Aug-25 |
Unknown* | 109 | $22.585 | Automatic Execution |
12:48:12 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
12:48:02 - 22-Aug-25 |
Unknown* | 10 | $22.585 | Automatic Execution |
12:48:00 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 71 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 20 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 9 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 8 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 500 | $22.58 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Unknown* | 3 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Unknown* | 7 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Unknown* | 7 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 48 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 52 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 52 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 143 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 29 | $22.59 | Automatic Execution |
12:47:51 - 22-Aug-25 |
Sell* | 75 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 12 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Unknown* | 25 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 71 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 50 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 600 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 70 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 3 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Buy* | 200 | $22.59 | Automatic Execution |
12:47:46 - 22-Aug-25 |
Sell* | 6 | $22.58 | Automatic Execution |
12:47:40 - 22-Aug-25 |
Sell* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Sell* | 20 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Sell* | 75 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Sell* | 25 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Unknown* | 15 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 150 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 900 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 11 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 90 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 900 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 100 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 500 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Buy* | 10 | $22.59 | Automatic Execution |
12:47:37 - 22-Aug-25 |
Unknown* | 100 | $22.585 | Automatic Execution |
12:47:12 - 22-Aug-25 |
Unknown* | 79 | $22.585 | Automatic Execution |
12:46:32 - 22-Aug-25 |
Sell* | 2 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 25 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 1 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 200 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 700 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 64 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 100 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 11 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Buy* | 127 | $22.58 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
12:46:04 - 22-Aug-25 |
Unknown* | 36 | $22.515 | Automatic Execution |
12:26:32 - 22-Aug-25 |
Sell* | 28 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Sell* | 12 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Sell* | 53 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
12:26:03 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 200 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 3 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 1 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 2 | $22.52 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Unknown* | 111 | $22.515 | Automatic Execution |
12:25:47 - 22-Aug-25 |
Buy* | 85 | $22.52 | Automatic Execution |
12:25:43 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
12:25:24 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:25:24 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:25:24 - 22-Aug-25 |
Unknown* | 40 | $22.515 | Automatic Execution |
12:25:24 - 22-Aug-25 |
Buy* | 95 | $22.51 | Automatic Execution |
12:25:21 - 22-Aug-25 |
Buy* | 4 | $22.51 | Automatic Execution |
12:25:21 - 22-Aug-25 |
Buy* | 50 | $22.51 | Automatic Execution |
12:25:21 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
12:25:14 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
12:25:14 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
12:25:14 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:25:14 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:25:14 - 22-Aug-25 |
Sell* | 1 | $22.51 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Sell* | 6 | $22.52 | Automatic Execution |
12:24:59 - 22-Aug-25 |
Unknown* | 4 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Unknown* | 3 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Unknown* | 6 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Unknown* | 5 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Unknown* | 2 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Sell* | 300 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Sell* | 5 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Sell* | 20 | $22.53 | Automatic Execution |
12:24:54 - 22-Aug-25 |
Unknown* | 10 | $22.535 | Automatic Execution |
12:24:40 - 22-Aug-25 |
Buy* | 9 | $22.54 | Automatic Execution |
12:24:39 - 22-Aug-25 |
Buy* | 150 | $22.54 | Automatic Execution |
12:24:32 - 22-Aug-25 |
Unknown* | 14 | $22.535 | Automatic Execution |
12:24:29 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
12:24:20 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
12:24:20 - 22-Aug-25 |
Sell* | 300 | $22.54 | Automatic Execution |
12:24:20 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
12:24:20 - 22-Aug-25 |
Unknown* | 1 | $22.545 | Automatic Execution |
12:24:17 - 22-Aug-25 |
Buy* | 40 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 20 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 300 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 6 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 2 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 1 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 1 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 14 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Sell* | 15 | $22.55 | Automatic Execution |
12:24:15 - 22-Aug-25 |
Unknown* | 311 | $22.555 | Automatic Execution |
12:24:13 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
12:24:13 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
12:23:38 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
12:23:01 - 22-Aug-25 |
Unknown* | 100 | $22.555 | Automatic Execution |
12:22:53 - 22-Aug-25 |
Unknown* | 183 | $22.555 | Automatic Execution |
12:22:52 - 22-Aug-25 |
Unknown* | 100 | $22.56 | Automatic Execution |
12:22:28 - 22-Aug-25 |
Sell* | 7 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Sell* | 25 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Sell* | 7 | $22.56 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
12:22:27 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 200 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 34 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 9 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 300 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 68 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 200 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Buy* | 25 | $22.55 | Automatic Execution |
12:22:24 - 22-Aug-25 |
Unknown* | 103 | $22.545 | Automatic Execution |
12:22:14 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 95 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 25 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Unknown* | 300 | $22.535 | Automatic Execution |
12:22:12 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
12:22:09 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:00 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:00 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:00 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:22:00 - 22-Aug-25 |
Unknown* | 60 | $22.535 | Automatic Execution |
12:21:39 - 22-Aug-25 |
Unknown* | 850 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Unknown* | 103 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 4 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 5 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 300 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 11 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 2 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 11 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 16 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 3 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Sell* | 41 | $22.54 | Automatic Execution |
12:21:29 - 22-Aug-25 |
Unknown* | 10 | $22.545 | Automatic Execution |
12:21:19 - 22-Aug-25 |
Sell* | 10 | $22.54 | Automatic Execution |
12:20:59 - 22-Aug-25 |
Buy* | 2 | $22.55 | Automatic Execution |
12:20:48 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
12:20:42 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
12:20:36 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
12:20:34 - 22-Aug-25 |
Sell* | 17 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Buy* | 96 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Buy* | 500 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Buy* | 3 | $22.54 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
12:20:13 - 22-Aug-25 |
Unknown* | 100 | $22.535 | Automatic Execution |
12:20:12 - 22-Aug-25 |
Unknown* | 20 | $22.535 | Automatic Execution |
12:19:43 - 22-Aug-25 |
Unknown* | 10 | $22.535 | Automatic Execution |
12:19:40 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
12:19:11 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
12:19:11 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
12:19:11 - 22-Aug-25 |
Buy* | 5 | $22.53 | Automatic Execution |
12:19:11 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
12:19:00 - 22-Aug-25 |
Unknown* | 99 | $22.525 | Automatic Execution |
12:19:00 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
12:19:00 - 22-Aug-25 |
Unknown* | 20 | $22.525 | Automatic Execution |
12:18:59 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:58 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
12:18:58 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
12:18:55 - 22-Aug-25 |
Unknown* | 30 | $22.525 | Automatic Execution |
12:18:55 - 22-Aug-25 |
Unknown* | 56 | $22.53 | Automatic Execution |
12:18:54 - 22-Aug-25 |
Sell* | 56 | $22.53 | Automatic Execution |
12:18:54 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
12:18:54 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 32 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 9 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 25 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 18 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 13 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 50 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 81 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Buy* | 7 | $22.53 | Automatic Execution |
12:18:49 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
12:18:48 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:48 - 22-Aug-25 |
Sell* | 25 | $22.52 | Automatic Execution |
12:18:46 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:46 - 22-Aug-25 |
Sell* | 675 | $22.52 | Automatic Execution |
12:18:46 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:46 - 22-Aug-25 |
Sell* | 66 | $22.52 | Automatic Execution |
12:18:45 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:45 - 22-Aug-25 |
Sell* | 15 | $22.52 | Automatic Execution |
12:18:45 - 22-Aug-25 |
Sell* | 85 | $22.52 | Automatic Execution |
12:18:45 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:45 - 22-Aug-25 |
Sell* | 700 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
12:18:44 - 22-Aug-25 |
Unknown* | 86 | $22.52 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Unknown* | 258 | $22.52 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
12:18:43 - 22-Aug-25 |
Buy* | 100 | $22.52 | Automatic Execution |
12:18:39 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
12:18:39 - 22-Aug-25 |
Unknown* | 4 | $22.515 | Automatic Execution |
12:18:38 - 22-Aug-25 |
Sell* | 5 | $22.51 | Automatic Execution |
12:18:33 - 22-Aug-25 |
Unknown* | 24 | $22.515 | Automatic Execution |
12:18:31 - 22-Aug-25 |
Buy* | 45 | $22.51 | Automatic Execution |
12:18:28 - 22-Aug-25 |
Unknown* | 20 | $22.50 | Automatic Execution |
12:18:27 - 22-Aug-25 |
Buy* | 55 | $22.50 | Automatic Execution |
12:18:27 - 22-Aug-25 |
Buy* | 45 | $22.50 | Automatic Execution |
12:18:27 - 22-Aug-25 |
Buy* | 52 | $22.50 | Automatic Execution |
12:18:27 - 22-Aug-25 |
Buy* | 100 | $22.50 | Automatic Execution |
12:18:27 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 37 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 63 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
12:18:24 - 22-Aug-25 |
Buy* | 37 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 3 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 3 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 6 | $22.49 | Automatic Execution |
12:18:20 - 22-Aug-25 |
Buy* | 151 | $22.49 | Automatic Execution |
12:18:12 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
12:18:06 - 22-Aug-25 |
Sell* | 54 | $22.48 | Automatic Execution |
12:17:57 - 22-Aug-25 |
Sell* | 54 | $22.48 | Automatic Execution |
12:17:57 - 22-Aug-25 |
Sell* | 600 | $22.48 | Automatic Execution |
12:17:57 - 22-Aug-25 |
Sell* | 42 | $22.48 | Automatic Execution |
12:17:57 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
12:17:46 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
12:17:46 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 54 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 6 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 42 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 50 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 38 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 26 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 6 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 4 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
12:17:44 - 22-Aug-25 |
Sell* | 300 | $22.49 | Automatic Execution |
12:16:58 - 22-Aug-25 |
Sell* | 5 | $22.49 | Automatic Execution |
12:16:58 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
12:16:58 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
12:16:46 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
12:16:46 - 22-Aug-25 |
Sell* | 200 | $22.50 | Automatic Execution |
12:16:46 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
12:16:46 - 22-Aug-25 |
Sell* | 100 | $22.50 | Automatic Execution |
12:16:46 - 22-Aug-25 |
Sell* | 45 | $22.50 | Automatic Execution |
12:16:43 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 20 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 53 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 227 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 20 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 5 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 53 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 11 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 23 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 25 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 19 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 8 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 22 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
12:16:40 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
12:16:12 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 34 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 61 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 9 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 43 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 15 | $22.51 | Automatic Execution |
12:15:53 - 22-Aug-25 |
Buy* | 45 | $22.51 | Automatic Execution |
12:15:37 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 600 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 30 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Sell* | 500 | $22.51 | Automatic Execution |
11:56:11 - 22-Aug-25 |
Unknown* | 22 | $22.515 | Automatic Execution |
11:56:03 - 22-Aug-25 |
Unknown* | 110 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Unknown* | 328 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Unknown* | 62 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Unknown* | 200 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 3 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 400 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 4 | $22.52 | Automatic Execution |
11:55:52 - 22-Aug-25 |
Sell* | 16 | $22.52 | Automatic Execution |
11:55:50 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 3 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 20 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
11:55:34 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Unknown* | 31 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Unknown* | 82 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 38 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 15 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 2 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 5 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 100 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 10 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 6 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 18 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 3 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 94 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Buy* | 36 | $22.53 | Automatic Execution |
11:55:32 - 22-Aug-25 |
Unknown* | 100 | $22.525 | Automatic Execution |
11:54:28 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 6 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 36 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 16 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 2 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 14 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 28 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 8 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 12 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 22 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 18 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
11:54:25 - 22-Aug-25 |
Unknown* | 5 | $22.535 | Automatic Execution |
11:54:23 - 22-Aug-25 |
Unknown* | 5 | $22.535 | Automatic Execution |
11:54:23 - 22-Aug-25 |
Unknown* | 5 | $22.535 | Automatic Execution |
11:54:23 - 22-Aug-25 |
Unknown* | 1 | $22.535 | Automatic Execution |
11:54:18 - 22-Aug-25 |
Buy* | 1 | $22.53 | Automatic Execution |
11:53:56 - 22-Aug-25 |
Buy* | 18 | $22.53 | Automatic Execution |
11:53:56 - 22-Aug-25 |
Buy* | 19 | $22.53 | Automatic Execution |
11:53:56 - 22-Aug-25 |
Buy* | 3 | $22.53 | Automatic Execution |
11:53:53 - 22-Aug-25 |
Buy* | 34 | $22.53 | Automatic Execution |
11:53:44 - 22-Aug-25 |
Unknown* | 34 | $22.525 | Automatic Execution |
11:53:41 - 22-Aug-25 |
Sell* | 90 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 22 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 46 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 54 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 34 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 66 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 300 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 7 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 27 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 16 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 50 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 100 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Buy* | 1 | $22.52 | Automatic Execution |
11:53:39 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
11:53:36 - 22-Aug-25 |
Unknown* | 10 | $22.515 | Automatic Execution |
11:53:14 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
11:53:13 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
11:52:58 - 22-Aug-25 |
Buy* | 83 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 17 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 300 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 400 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 13 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 3 | $22.51 | Automatic Execution |
11:52:23 - 22-Aug-25 |
Buy* | 4 | $22.51 | Automatic Execution |
11:52:15 - 22-Aug-25 |
Buy* | 45 | $22.51 | Automatic Execution |
11:52:15 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 78 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 204 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 222 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 200 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 22 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 67 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 84 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 400 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 16 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:51:49 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Unknown* | 2 | $22.515 | Automatic Execution |
11:51:43 - 22-Aug-25 |
Buy* | 3 | $22.52 | Automatic Execution |
11:51:25 - 22-Aug-25 |
Buy* | 10 | $22.52 | Automatic Execution |
11:51:25 - 22-Aug-25 |
Buy* | 13 | $22.52 | Automatic Execution |
11:50:16 - 22-Aug-25 |
Unknown* | 1 | $22.515 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Sell* | 13 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Sell* | 13 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 49 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 82 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 15 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 13 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 2 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 6 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 3 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Buy* | 250 | $22.51 | Automatic Execution |
11:50:11 - 22-Aug-25 |
Sell* | 192 | $22.505 | Automatic Execution |
11:50:08 - 22-Aug-25 |
Sell* | 322 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 300 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 268 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 178 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 54 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 78 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 6 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 16 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 5 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 49 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 20 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Sell* | 12 | $22.51 | Automatic Execution |
11:50:05 - 22-Aug-25 |
Unknown* | 100 | $22.515 | Automatic Execution |
11:49:31 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Unknown* | 443 | $22.51 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Unknown* | 557 | $22.51 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Unknown* | 32 | $22.51 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Buy* | 150 | $22.51 | Automatic Execution |
11:49:09 - 22-Aug-25 |
Buy* | 50 | $22.51 | Automatic Execution |
11:49:06 - 22-Aug-25 |
Buy* | 50 | $22.51 | Automatic Execution |
11:49:06 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
11:49:05 - 22-Aug-25 |
Buy* | 89 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 100 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 42 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 7 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 50 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 32 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Buy* | 68 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 35 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 65 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 2 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 4 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 562 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 38 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 62 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 3 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 100 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 38 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 10 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 55 | $22.51 | Automatic Execution |
11:49:03 - 22-Aug-25 |
Sell* | 29 | $22.51 | Automatic Execution |
11:49:00 - 22-Aug-25 |
Unknown* | 87 | $22.515 | Automatic Execution |
11:48:47 - 22-Aug-25 |
Unknown* | 9 | $22.515 | Automatic Execution |
11:48:41 - 22-Aug-25 |
Unknown* | 2 | $22.515 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Unknown* | 3 | $22.515 | Automatic Execution |
11:48:39 - 22-Aug-25 |
Unknown* | 3 | $22.515 | Automatic Execution |
11:48:38 - 22-Aug-25 |
Unknown* | 3 | $22.515 | Automatic Execution |
11:48:38 - 22-Aug-25 |
Sell* | 16 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 27 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 2 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 500 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 10 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 100 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Sell* | 85 | $22.52 | Automatic Execution |
11:48:28 - 22-Aug-25 |
Unknown* | 1 | $22.525 | Automatic Execution |
11:48:26 - 22-Aug-25 |
Sell* | 200 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 100 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 9 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 14 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 17 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Sell* | 48 | $22.53 | Automatic Execution |
11:48:09 - 22-Aug-25 |
Unknown* | 12 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 300 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 300 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 78 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 82 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Sell* | 3 | $22.54 | Automatic Execution |
11:48:08 - 22-Aug-25 |
Unknown* | 89 | $22.545 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Unknown* | 311 | $22.545 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Unknown* | 50 | $22.545 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Sell* | 7 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Sell* | 7 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 2 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 4 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 10 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 1 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 12 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 79 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 100 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Buy* | 12 | $22.54 | Automatic Execution |
11:48:06 - 22-Aug-25 |
Unknown* | 1,153 | $22.535 | Automatic Execution |
11:47:45 - 22-Aug-25 |
Buy* | 30 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Unknown* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Unknown* | 200 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Unknown* | 280 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 360 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 20 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 80 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 80 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 100 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 500 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 30 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 10 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Sell* | 25 | $22.54 | Automatic Execution |
11:47:41 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:40 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:40 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:40 - 22-Aug-25 |
Buy* | 39 | $22.55 | Automatic Execution |
11:47:39 - 22-Aug-25 |
Buy* | 61 | $22.55 | Automatic Execution |
11:47:39 - 22-Aug-25 |
Buy* | 100 | $22.55 | Automatic Execution |
11:47:39 - 22-Aug-25 |
Unknown* | 28 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 128 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 72 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 28 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 272 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 28 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 100 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 311 | $22.545 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 6 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 8 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 29 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 17 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 100 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Sell* | 74 | $22.55 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Unknown* | 29 | $22.555 | Automatic Execution |
11:47:30 - 22-Aug-25 |
Buy* | 127 | $22.56 | Automatic Execution |
11:47:24 - 22-Aug-25 |
Unknown* | 269 | $22.555 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Buy* | 35 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Buy* | 38 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Buy* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 165 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 35 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 62 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 9 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 244 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 149 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 3 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 100 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 46 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 80 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 5 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 500 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 20 | $22.56 | Automatic Execution |
11:47:17 - 22-Aug-25 |
Sell* | 6 | $22.56 | Automatic Execution |
11:47:15 - 22-Aug-25 |
Buy* | 50 | $22.57 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 138 | $22.57 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 27 | $22.57 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 311 | $22.565 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
11:46:51 - 22-Aug-25 |
Unknown* | 100 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 500 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 16 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 300 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 300 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 200 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 200 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 100 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 14 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 72 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 45 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 25 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 2 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 36 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Sell* | 3 | $22.57 | Automatic Execution |
11:46:44 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
11:46:38 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
11:46:36 - 22-Aug-25 |
Sell* | 109 | $22.57 | Automatic Execution |
11:46:13 - 22-Aug-25 |
Unknown* | 46 | $22.575 | Automatic Execution |
11:46:12 - 22-Aug-25 |
Unknown* | 311 | $22.575 | Automatic Execution |
11:46:12 - 22-Aug-25 |
Unknown* | 24 | $22.575 | Automatic Execution |
11:46:12 - 22-Aug-25 |
Unknown* | 47 | $22.575 | Automatic Execution |
11:46:07 - 22-Aug-25 |
Sell* | 61 | $22.57 | Automatic Execution |
11:46:03 - 22-Aug-25 |
Unknown* | 29 | $22.575 | Automatic Execution |
11:46:03 - 22-Aug-25 |
Unknown* | 100 | $22.575 | Automatic Execution |
11:46:03 - 22-Aug-25 |
Unknown* | 91 | $22.575 | Automatic Execution |
11:46:03 - 22-Aug-25 |
Unknown* | 58 | $22.575 | Automatic Execution |
11:46:02 - 22-Aug-25 |
Unknown* | 220 | $22.575 | Automatic Execution |
11:46:02 - 22-Aug-25 |
Buy* | 27 | $22.58 | Automatic Execution |
11:46:02 - 22-Aug-25 |
Buy* | 19 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 18 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 100 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 36 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 70 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 25 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 5 | $22.57 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 100 | $22.565 | Automatic Execution |
11:45:59 - 22-Aug-25 |
Buy* | 3 | $22.56 | Automatic Execution |
11:45:42 - 22-Aug-25 |
Buy* | 6 | $22.56 | Automatic Execution |
11:45:42 - 22-Aug-25 |
Sell* | 48 | $22.47 | Automatic Execution |
11:25:02 - 22-Aug-25 |
Unknown* | 50 | $22.475 | Automatic Execution |
11:24:38 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 6 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 21 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 12 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 48 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 11 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 18 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 1 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 60 | $22.48 | Automatic Execution |
11:24:24 - 22-Aug-25 |
Sell* | 7 | $22.48 | Automatic Execution |
11:24:15 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:23:56 - 22-Aug-25 |
Unknown* | 1 | $22.485 | Automatic Execution |
11:23:27 - 22-Aug-25 |
Unknown* | 65 | $22.485 | Automatic Execution |
11:23:25 - 22-Aug-25 |
Sell* | 47 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Sell* | 25 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 111 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 115 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 102 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 19 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 5 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
11:23:13 - 22-Aug-25 |
Buy* | 48 | $22.48 | Automatic Execution |
11:23:10 - 22-Aug-25 |
Buy* | 2 | $22.48 | Automatic Execution |
11:23:10 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:23:05 - 22-Aug-25 |
Unknown* | 6 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Buy* | 6 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Buy* | 12 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 4 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 6 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 8 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 7 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 25 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 19 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 99 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Sell* | 9 | $22.48 | Automatic Execution |
11:22:58 - 22-Aug-25 |
Buy* | 12 | $22.49 | Automatic Execution |
11:22:36 - 22-Aug-25 |
Buy* | 50 | $22.49 | Automatic Execution |
11:22:36 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
11:22:36 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
11:22:36 - 22-Aug-25 |
Buy* | 1 | $22.49 | Automatic Execution |
11:22:36 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:21:40 - 22-Aug-25 |
Buy* | 100 | $22.49 | Automatic Execution |
11:21:29 - 22-Aug-25 |
Sell* | 16 | $22.48 | Automatic Execution |
11:21:27 - 22-Aug-25 |
Sell* | 25 | $22.48 | Automatic Execution |
11:21:27 - 22-Aug-25 |
Sell* | 6 | $22.49 | Automatic Execution |
11:21:16 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
11:21:16 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
11:21:16 - 22-Aug-25 |
Sell* | 12 | $22.49 | Automatic Execution |
11:21:16 - 22-Aug-25 |
Buy* | 1 | $22.495 | Automatic Execution |
11:21:15 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
11:21:11 - 22-Aug-25 |
Unknown* | 16 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 28 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 14 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 50 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 34 | $22.49 | Automatic Execution |
11:21:09 - 22-Aug-25 |
Buy* | 13 | $22.49 | Automatic Execution |
11:21:08 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
11:21:08 - 22-Aug-25 |
Buy* | 47 | $22.49 | Automatic Execution |
11:21:08 - 22-Aug-25 |
Sell* | 25 | $22.48 | Automatic Execution |
11:20:50 - 22-Aug-25 |
Unknown* | 300 | $22.485 | Automatic Execution |
11:20:45 - 22-Aug-25 |
Buy* | 125 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 15 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 5 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 3 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 16 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 11 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 16 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 11 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 5 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Buy* | 31 | $22.48 | Automatic Execution |
11:20:40 - 22-Aug-25 |
Sell* | 50 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Sell* | 50 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Unknown* | 50 | $22.475 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 10 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 10 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 28 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 5 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 20 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 38 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 1 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 1 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 2 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 1 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 50 | $22.47 | Automatic Execution |
11:20:22 - 22-Aug-25 |
Buy* | 100 | $22.47 | Automatic Execution |
11:20:18 - 22-Aug-25 |
Unknown* | 100 | $22.465 | Automatic Execution |
11:20:17 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Sell* | 2 | $22.47 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Sell* | 100 | $22.47 | Automatic Execution |
11:20:06 - 22-Aug-25 |
Unknown* | 100 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 1 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 5 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 1 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 2 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Sell* | 100 | $22.48 | Automatic Execution |
11:20:05 - 22-Aug-25 |
Buy* | 2 | $22.49 | Automatic Execution |
11:20:03 - 22-Aug-25 |
Unknown* | 83 | $22.485 | Automatic Execution |
11:19:50 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:19:35 - 22-Aug-25 |
Unknown* | 96 | $22.485 | Automatic Execution |
11:19:29 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:19:29 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:19:11 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:19:11 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:19:11 - 22-Aug-25 |
Unknown* | 10 | $22.485 | Automatic Execution |
11:18:15 - 22-Aug-25 |
Unknown* | 27 | $22.485 | Automatic Execution |
11:18:14 - 22-Aug-25 |
Unknown* | 30 | $22.485 | Automatic Execution |
11:18:12 - 22-Aug-25 |
Unknown* | 100 | $22.485 | Automatic Execution |
11:18:12 - 22-Aug-25 |
Unknown* | 300 | $22.485 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 68 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 1 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 35 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 97 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 65 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 8 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 3 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 4 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 2 | $22.49 | Automatic Execution |
11:18:07 - 22-Aug-25 |
Sell* | 119 | $22.49 | Automatic Execution |
11:17:50 - 22-Aug-25 |
Sell* | 81 | $22.49 | Automatic Execution |
11:17:50 - 22-Aug-25 |
Sell* | 100 | $22.49 | Automatic Execution |
11:17:50 - 22-Aug-25 |
Buy* | 22 | $22.49 | Automatic Execution |
11:17:02 - 22-Aug-25 |
Buy* | 3 | $22.49 | Automatic Execution |
11:17:02 - 22-Aug-25 |
Buy* | 8 | $22.49 | Automatic Execution |
11:17:02 - 22-Aug-25 |
Buy* | 10 | $22.49 | Automatic Execution |
11:17:02 - 22-Aug-25 |
Buy* | 5 | $22.49 | Automatic Execution |
11:17:02 - 22-Aug-25 |
Sell* | 18 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Sell* | 34 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Buy* | 75 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Buy* | 25 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Buy* | 12 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:16:27 - 22-Aug-25 |
Sell* | 63 | $22.47 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Sell* | 25 | $22.47 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Unknown* | 100 | $22.48 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Unknown* | 100 | $22.48 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Unknown* | 63 | $22.48 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Sell* | 3 | $22.48 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Sell* | 18 | $22.48 | Automatic Execution |
11:16:20 - 22-Aug-25 |
Unknown* | 2 | $22.485 | Automatic Execution |
11:16:18 - 22-Aug-25 |
Buy* | 10 | $22.48 | Automatic Execution |
11:15:56 - 22-Aug-25 |
Buy* | 100 | $22.48 | Automatic Execution |
11:15:56 - 22-Aug-25 |
Sell* | 199 | $22.15 | Automatic Execution |
10:22:33 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:33 - 22-Aug-25 |
Unknown* | 100 | $22.145 | Automatic Execution |
10:22:33 - 22-Aug-25 |
Unknown* | 100 | $22.145 | Automatic Execution |
10:22:33 - 22-Aug-25 |
Buy* | 20 | $22.15 | Automatic Execution |
10:22:33 - 22-Aug-25 |
Sell* | 195 | $22.15 | Automatic Execution |
10:22:32 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:32 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:31 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:30 - 22-Aug-25 |
Sell* | 1 | $22.15 | Automatic Execution |
10:22:29 - 22-Aug-25 |
Sell* | 600 | $22.145 | Automatic Execution |
10:22:20 - 22-Aug-25 |
Unknown* | 45 | $22.15 | Automatic Execution |
10:22:19 - 22-Aug-25 |
Buy* | 10 | $22.44 | Automatic Execution |
10:52:38 - 22-Aug-25 |
Sell* | 100 | $22.15 | Automatic Execution |
10:22:19 - 22-Aug-25 |
Buy* | 7 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 200 | $22.15 | Automatic Execution |
10:22:19 - 22-Aug-25 |
Buy* | 4 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 100 | $22.15 | Automatic Execution |
10:22:19 - 22-Aug-25 |
Buy* | 65 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 51 | $22.15 | Automatic Execution |
10:22:19 - 22-Aug-25 |
Buy* | 24 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 200 | $22.19 | Automatic Execution |
10:21:04 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 7 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Unknown* | 76 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 100 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 17 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Unknown* | 100 | $22.445 | Automatic Execution |
10:52:36 - 22-Aug-25 |
Sell* | 199 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Buy* | 11 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 4 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Buy* | 95 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 1 | $22.20 | Automatic Execution |
10:21:00 - 22-Aug-25 |
Buy* | 5 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Unknown* | 100 | $22.205 | Automatic Execution |
10:20:48 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 200 | $22.21 | Automatic Execution |
10:20:46 - 22-Aug-25 |
Buy* | 72 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Buy* | 228 | $22.21 | Automatic Execution |
10:20:44 - 22-Aug-25 |
Buy* | 25 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Unknown* | 100 | $22.205 | Automatic Execution |
10:20:42 - 22-Aug-25 |
Buy* | 3 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 7 | $22.21 | Automatic Execution |
10:20:41 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 4 | $22.21 | Automatic Execution |
10:20:41 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:52:33 - 22-Aug-25 |
Sell* | 200 | $22.21 | Automatic Execution |
10:20:41 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 4 | $22.21 | Automatic Execution |
10:20:41 - 22-Aug-25 |
Buy* | 217 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 8 | $22.21 | Automatic Execution |
10:20:41 - 22-Aug-25 |
Buy* | 300 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 1 | $22.21 | Automatic Execution |
10:20:38 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 11 | $22.22 | Automatic Execution |
10:20:37 - 22-Aug-25 |
Buy* | 300 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 4 | $22.22 | Automatic Execution |
10:20:37 - 22-Aug-25 |
Buy* | 300 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 1 | $22.22 | Automatic Execution |
10:20:37 - 22-Aug-25 |
Buy* | 5 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Buy* | 1,200 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 300 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Buy* | 20 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Buy* | 4 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 300 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 300 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Unknown* | 58 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 200 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Sell* | 55 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Sell* | 96 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.23 | Automatic Execution |
10:20:35 - 22-Aug-25 |
Sell* | 30 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 2 | $22.24 | Automatic Execution |
10:20:33 - 22-Aug-25 |
Sell* | 119 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 4 | $22.24 | Automatic Execution |
10:20:33 - 22-Aug-25 |
Sell* | 20 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 200 | $22.24 | Automatic Execution |
10:20:33 - 22-Aug-25 |
Sell* | 158 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 200 | $22.25 | Automatic Execution |
10:20:31 - 22-Aug-25 |
Sell* | 29 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 1 | $22.25 | Automatic Execution |
10:20:31 - 22-Aug-25 |
Sell* | 43 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 11 | $22.25 | Automatic Execution |
10:20:31 - 22-Aug-25 |
Sell* | 28 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 25 | $22.25 | Automatic Execution |
10:20:30 - 22-Aug-25 |
Sell* | 127 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.26 | Automatic Execution |
10:20:01 - 22-Aug-25 |
Sell* | 75 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 10 | $22.26 | Automatic Execution |
10:20:01 - 22-Aug-25 |
Sell* | 30 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 10 | $22.26 | Automatic Execution |
10:20:01 - 22-Aug-25 |
Sell* | 3 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.26 | Automatic Execution |
10:20:00 - 22-Aug-25 |
Sell* | 75 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.26 | Automatic Execution |
10:19:58 - 22-Aug-25 |
Sell* | 25 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 13 | $22.26 | Automatic Execution |
10:19:58 - 22-Aug-25 |
Sell* | 200 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 10 | $22.26 | Automatic Execution |
10:19:58 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 8 | $22.26 | Automatic Execution |
10:19:58 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.27 | Automatic Execution |
10:19:44 - 22-Aug-25 |
Sell* | 63 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.27 | Automatic Execution |
10:19:43 - 22-Aug-25 |
Sell* | 37 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.27 | Automatic Execution |
10:19:43 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.27 | Automatic Execution |
10:19:43 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.27 | Automatic Execution |
10:19:43 - 22-Aug-25 |
Sell* | 76 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.27 | Automatic Execution |
10:19:43 - 22-Aug-25 |
Sell* | 4 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 35 | $22.31 | Automatic Execution |
10:19:02 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 10 | $22.32 | Automatic Execution |
10:19:00 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.33 | Automatic Execution |
10:18:57 - 22-Aug-25 |
Unknown* | 1,600 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.32 | Automatic Execution |
10:18:52 - 22-Aug-25 |
Buy* | 57 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 39 | $22.32 | Automatic Execution |
10:18:52 - 22-Aug-25 |
Buy* | 127 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 1 | $22.32 | Automatic Execution |
10:18:52 - 22-Aug-25 |
Buy* | 25 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 4 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 80 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 657 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 82 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 96 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 39 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.315 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 8 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.315 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 6 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Buy* | 25 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.32 | Automatic Execution |
10:18:48 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 200 | $22.32 | Automatic Execution |
10:18:46 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 200 | $22.32 | Automatic Execution |
10:18:46 - 22-Aug-25 |
Unknown* | 43 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.32 | Automatic Execution |
10:18:46 - 22-Aug-25 |
Unknown* | 57 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 72 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 200 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 98 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 8 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 2 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 67 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 90 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 222 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Unknown* | 25 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 600 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 200 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 2 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 300 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 139 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 80 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 7 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 4 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 25 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Buy* | 10 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 2 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Buy* | 233 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Buy* | 100 | $22.33 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Buy* | 1,367 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 100 | $22.325 | Automatic Execution |
10:18:45 - 22-Aug-25 |
Buy* | 20 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Sell* | 600 | $22.32 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Buy* | 8 | $22.43 | Automatic Execution |
10:52:21 - 22-Aug-25 |
Unknown* | 200 | $22.325 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Unknown* | 100 | $22.425 | Automatic Execution |
10:52:17 - 22-Aug-25 |
Buy* | 600 | $22.335 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Unknown* | 100 | $22.425 | Automatic Execution |
10:52:17 - 22-Aug-25 |
Unknown* | 12 | $22.34 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Buy* | 3 | $22.42 | Automatic Execution |
10:52:17 - 22-Aug-25 |
Unknown* | 200 | $22.34 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Buy* | 14 | $22.42 | Automatic Execution |
10:52:17 - 22-Aug-25 |
Unknown* | 80 | $22.34 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Buy* | 1 | $22.42 | Automatic Execution |
10:52:15 - 22-Aug-25 |
Unknown* | 56 | $22.34 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Unknown* | 10 | $22.415 | Automatic Execution |
10:52:04 - 22-Aug-25 |
Sell* | 3 | $22.34 | Automatic Execution |
10:18:44 - 22-Aug-25 |
Unknown* | 19 | $22.415 | Automatic Execution |
10:51:44 - 22-Aug-25 |
Unknown* | 1 | $22.345 | Automatic Execution |
10:18:38 - 22-Aug-25 |
Sell* | 154 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Unknown* | 80 | $22.35 | Automatic Execution |
10:18:37 - 22-Aug-25 |
Unknown* | 46 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Buy* | 100 | $22.35 | Automatic Execution |
10:18:37 - 22-Aug-25 |
Unknown* | 76 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Buy* | 100 | $22.35 | Automatic Execution |
10:18:37 - 22-Aug-25 |
Buy* | 2 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Sell* | 12 | $22.35 | Automatic Execution |
10:18:36 - 22-Aug-25 |
Buy* | 2 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Sell* | 10 | $22.35 | Automatic Execution |
10:18:36 - 22-Aug-25 |
Buy* | 22 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Sell* | 200 | $22.35 | Automatic Execution |
10:18:36 - 22-Aug-25 |
Buy* | 100 | $22.42 | Automatic Execution |
10:51:37 - 22-Aug-25 |
Unknown* | 200 | $22.355 | Automatic Execution |
10:18:35 - 22-Aug-25 |
Unknown* | 12 | $22.41 | Automatic Execution |
10:51:26 - 22-Aug-25 |
Buy* | 6 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Buy* | 61 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 25 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 63 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 139 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 3 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 200 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 3 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 2 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 9 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Sell* | 23 | $22.42 | Automatic Execution |
10:51:21 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Buy* | 158 | $22.425 | Automatic Execution |
10:50:57 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Unknown* | 96 | $22.42 | Automatic Execution |
10:50:57 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Unknown* | 25 | $22.42 | Automatic Execution |
10:50:57 - 22-Aug-25 |
Buy* | 90 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Unknown* | 5 | $22.42 | Automatic Execution |
10:50:57 - 22-Aug-25 |
Buy* | 50 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Buy* | 96 | $22.42 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Buy* | 4 | $22.42 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Buy* | 200 | $22.37 | Automatic Execution |
10:18:09 - 22-Aug-25 |
Buy* | 33 | $22.42 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:18:01 - 22-Aug-25 |
Buy* | 18 | $22.42 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Sell* | 100 | $22.37 | Automatic Execution |
10:18:00 - 22-Aug-25 |
Buy* | 100 | $22.42 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:17:58 - 22-Aug-25 |
Unknown* | 300 | $22.415 | Automatic Execution |
10:50:54 - 22-Aug-25 |
Buy* | 169 | $22.37 | Automatic Execution |
10:17:58 - 22-Aug-25 |
Unknown* | 1 | $22.41 | Automatic Execution |
10:50:50 - 22-Aug-25 |
Buy* | 31 | $22.37 | Automatic Execution |
10:17:58 - 22-Aug-25 |
Buy* | 1 | $22.41 | Automatic Execution |
10:50:50 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:17:58 - 22-Aug-25 |
Buy* | 18 | $22.41 | Automatic Execution |
10:50:45 - 22-Aug-25 |
Buy* | 100 | $22.37 | Automatic Execution |
10:17:58 - 22-Aug-25 |
Unknown* | 28 | $22.405 | Automatic Execution |
10:50:45 - 22-Aug-25 |
Buy* | 100 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Unknown* | 28 | $22.405 | Automatic Execution |
10:50:45 - 22-Aug-25 |
Buy* | 100 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Sell* | 50 | $22.41 | Automatic Execution |
10:50:43 - 22-Aug-25 |
Buy* | 100 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Sell* | 50 | $22.41 | Automatic Execution |
10:50:43 - 22-Aug-25 |
Buy* | 4 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Sell* | 100 | $22.41 | Automatic Execution |
10:50:40 - 22-Aug-25 |
Buy* | 1 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Sell* | 1 | $22.41 | Automatic Execution |
10:50:40 - 22-Aug-25 |
Buy* | 250 | $22.40 | Automatic Execution |
10:17:45 - 22-Aug-25 |
Sell* | 1 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Unknown* | 1 | $22.395 | Automatic Execution |
10:17:44 - 22-Aug-25 |
Unknown* | 58 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Unknown* | 3 | $22.395 | Automatic Execution |
10:17:44 - 22-Aug-25 |
Buy* | 25 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 100 | $22.40 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Buy* | 1 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 100 | $22.40 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Buy* | 1 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 200 | $22.40 | Automatic Execution |
10:17:41 - 22-Aug-25 |
Sell* | 12 | $22.44 | Automatic Execution |
10:17:07 - 22-Aug-25 |
Buy* | 1 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Sell* | 20 | $22.44 | Automatic Execution |
10:17:07 - 22-Aug-25 |
Buy* | 12 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:16:57 - 22-Aug-25 |
Buy* | 142 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 42 | $22.44 | Automatic Execution |
10:16:57 - 22-Aug-25 |
Buy* | 100 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 22 | $22.44 | Automatic Execution |
10:16:57 - 22-Aug-25 |
Buy* | 42 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Buy* | 36 | $22.44 | Automatic Execution |
10:16:57 - 22-Aug-25 |
Buy* | 100 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Sell* | 200 | $22.435 | Automatic Execution |
10:16:56 - 22-Aug-25 |
Buy* | 100 | $22.41 | Automatic Execution |
10:50:39 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:16:54 - 22-Aug-25 |
Unknown* | 32 | $22.405 | Automatic Execution |
10:49:27 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:16:53 - 22-Aug-25 |
Unknown* | 37 | $22.405 | Automatic Execution |
10:49:27 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:16:52 - 22-Aug-25 |
Unknown* | 25 | $22.405 | Automatic Execution |
10:49:27 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:16:50 - 22-Aug-25 |
Sell* | 1 | $22.41 | Automatic Execution |
10:49:27 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:49:20 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:16:46 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:49:20 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:16:45 - 22-Aug-25 |
Unknown* | 599 | $22.425 | Automatic Execution |
10:16:45 - 22-Aug-25 |
Sell* | 16 | $22.42 | Automatic Execution |
10:49:18 - 22-Aug-25 |
Sell* | 200 | $22.42 | Automatic Execution |
10:49:18 - 22-Aug-25 |
Sell* | 45 | $22.42 | Automatic Execution |
10:16:44 - 22-Aug-25 |
Unknown* | 31 | $22.425 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:16:44 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Unknown* | 200 | $22.425 | Automatic Execution |
10:16:44 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 199 | $22.43 | Automatic Execution |
10:16:43 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 1 | $22.43 | Automatic Execution |
10:16:43 - 22-Aug-25 |
Sell* | 58 | $22.44 | Automatic Execution |
10:16:06 - 22-Aug-25 |
Sell* | 66 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 100 | $22.44 | Automatic Execution |
10:16:06 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 100 | $22.44 | Automatic Execution |
10:16:04 - 22-Aug-25 |
Sell* | 2 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Sell* | 1 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 3 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Buy* | 68 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 3 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 62 | $22.43 | Automatic Execution |
10:49:16 - 22-Aug-25 |
Buy* | 2 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 41 | $22.435 | Automatic Execution |
10:49:15 - 22-Aug-25 |
Buy* | 25 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:48:35 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 2 | $22.435 | Automatic Execution |
10:47:55 - 22-Aug-25 |
Buy* | 25 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:47:54 - 22-Aug-25 |
Sell* | 110 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 10 | $22.43 | Automatic Execution |
10:47:49 - 22-Aug-25 |
Sell* | 232 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 27 | $22.43 | Automatic Execution |
10:47:49 - 22-Aug-25 |
Sell* | 158 | $22.44 | Automatic Execution |
10:16:03 - 22-Aug-25 |
Buy* | 106 | $22.43 | Automatic Execution |
10:47:49 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:47:48 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:47:47 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 11 | $22.425 | Automatic Execution |
10:47:46 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Buy* | 10 | $22.43 | Automatic Execution |
10:47:22 - 22-Aug-25 |
Unknown* | 100 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 20 | $22.43 | Automatic Execution |
10:47:19 - 22-Aug-25 |
Unknown* | 14 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 10 | $22.43 | Automatic Execution |
10:47:19 - 22-Aug-25 |
Buy* | 50 | $22.44 | Automatic Execution |
10:15:59 - 22-Aug-25 |
Unknown* | 18 | $22.43 | Automatic Execution |
10:47:17 - 22-Aug-25 |
Buy* | 81 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Unknown* | 7 | $22.425 | Automatic Execution |
10:47:15 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:47:13 - 22-Aug-25 |
Buy* | 31 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Sell* | 1 | $22.44 | Automatic Execution |
10:47:09 - 22-Aug-25 |
Buy* | 69 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Sell* | 6 | $22.44 | Automatic Execution |
10:47:09 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Sell* | 56 | $22.44 | Automatic Execution |
10:47:09 - 22-Aug-25 |
Buy* | 25 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Sell* | 200 | $22.44 | Automatic Execution |
10:47:09 - 22-Aug-25 |
Buy* | 100 | $22.43 | Automatic Execution |
10:15:57 - 22-Aug-25 |
Unknown* | 1 | $22.445 | Automatic Execution |
10:46:59 - 22-Aug-25 |
Buy* | 100 | $22.42 | Automatic Execution |
10:15:54 - 22-Aug-25 |
Unknown* | 43 | $22.44 | Automatic Execution |
10:46:58 - 22-Aug-25 |
Buy* | 50 | $22.42 | Automatic Execution |
10:15:54 - 22-Aug-25 |
Buy* | 33 | $22.44 | Automatic Execution |
10:46:58 - 22-Aug-25 |
Buy* | 32 | $22.42 | Automatic Execution |
10:15:54 - 22-Aug-25 |
Sell* | 1 | $22.435 | Automatic Execution |
10:46:55 - 22-Aug-25 |
Buy* | 1 | $22.42 | Automatic Execution |
10:15:54 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Unknown* | 158 | $22.415 | Automatic Execution |
10:15:54 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Unknown* | 59 | $22.415 | Automatic Execution |
10:15:48 - 22-Aug-25 |
Unknown* | 100 | $22.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Unknown* | 99 | $22.415 | Automatic Execution |
10:15:48 - 22-Aug-25 |
Buy* | 11 | $22.43 | Automatic Execution |
10:46:53 - 22-Aug-25 |
Unknown* | 1 | $22.415 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:46:51 - 22-Aug-25 |
Sell* | 98 | $22.42 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Unknown* | 12 | $22.425 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 2 | $22.42 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Sell* | 25 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 50 | $22.42 | Automatic Execution |
10:15:47 - 22-Aug-25 |
Unknown* | 100 | $22.425 | Automatic Execution |
10:15:45 - 22-Aug-25 |
Sell* | 2 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Unknown* | 15 | $22.43 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 14 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 71 | $22.43 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 1 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 45 | $22.43 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 100 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 43 | $22.43 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 20 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Sell* | 100 | $22.43 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 100 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Unknown* | 49 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Buy* | 1 | $22.42 | Automatic Execution |
10:46:49 - 22-Aug-25 |
Unknown* | 25 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 4 | $22.415 | Automatic Execution |
10:46:41 - 22-Aug-25 |
Sell* | 46 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 46 | $22.415 | Automatic Execution |
10:46:40 - 22-Aug-25 |
Sell* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 50 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Sell* | 25 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 50 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Buy* | 75 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 50 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Buy* | 25 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 100 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Buy* | 25 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 2 | $22.42 | Automatic Execution |
10:46:31 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 10 | $22.425 | Automatic Execution |
10:46:24 - 22-Aug-25 |
Buy* | 150 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 53 | $22.425 | Automatic Execution |
10:46:17 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 100 | $22.425 | Automatic Execution |
10:46:09 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Sell* | 25 | $22.42 | Automatic Execution |
10:45:56 - 22-Aug-25 |
Buy* | 100 | $22.44 | Automatic Execution |
10:15:41 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:45:52 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:45:50 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:45:48 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:45:46 - 22-Aug-25 |
Unknown* | 1 | $22.425 | Automatic Execution |
10:45:46 - 22-Aug-25 |
Sell* | 1 | $22.005 | Automatic Execution |
09:54:00 - 22-Aug-25 |
Sell* | 1 | $22.005 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Buy* | 537 | $22.01 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Buy* | 150 | $22.01 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Sell* | 200 | $22.005 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Sell* | 113 | $22.005 | Automatic Execution |
09:53:59 - 22-Aug-25 |
Sell* | 10 | $22.005 | Automatic Execution |
09:53:52 - 22-Aug-25 |
Sell* | 900 | $22.01 | Automatic Execution |
09:53:47 - 22-Aug-25 |
Sell* | 200 | $22.01 | Automatic Execution |
09:53:47 - 22-Aug-25 |
Sell* | 68 | $22.01 | Automatic Execution |
09:53:47 - 22-Aug-25 |
Unknown* | 200 | $22.015 | Automatic Execution |
09:53:38 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:53:37 - 22-Aug-25 |
Buy* | 20 | $22.02 | Automatic Execution |
09:53:36 - 22-Aug-25 |
Buy* | 50 | $22.02 | Automatic Execution |
09:53:30 - 22-Aug-25 |
Buy* | 50 | $22.02 | Automatic Execution |
09:53:30 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:53:30 - 22-Aug-25 |
Buy* | 20 | $22.02 | Automatic Execution |
09:53:30 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 22 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 25 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 15 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 42 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 93 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 200 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 50 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $21.995 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 100 | $21.995 | Automatic Execution |
09:53:20 - 22-Aug-25 |
Buy* | 2 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Buy* | 500 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Buy* | 50 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Buy* | 22 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Buy* | 2 | $21.99 | Automatic Execution |
09:53:14 - 22-Aug-25 |
Unknown* | 200 | $21.985 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 70 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 1 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 400 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 400 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 500 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 6 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:52:57 - 22-Aug-25 |
Unknown* | 100 | $21.975 | Automatic Execution |
09:52:49 - 22-Aug-25 |
Unknown* | 200 | $21.975 | Automatic Execution |
09:52:49 - 22-Aug-25 |
Unknown* | 27 | $21.975 | Automatic Execution |
09:52:47 - 22-Aug-25 |
Unknown* | 11 | $21.975 | Automatic Execution |
09:52:46 - 22-Aug-25 |
Unknown* | 200 | $21.975 | Automatic Execution |
09:52:38 - 22-Aug-25 |
Unknown* | 200 | $21.975 | Automatic Execution |
09:52:38 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:17 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:16 - 22-Aug-25 |
Buy* | 2 | $21.97 | Automatic Execution |
09:52:16 - 22-Aug-25 |
Buy* | 50 | $21.97 | Automatic Execution |
09:52:16 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:16 - 22-Aug-25 |
Buy* | 50 | $21.97 | Automatic Execution |
09:52:16 - 22-Aug-25 |
Sell* | 138 | $21.97 | Automatic Execution |
09:52:15 - 22-Aug-25 |
Unknown* | 5 | $21.975 | Automatic Execution |
09:52:09 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Buy* | 400 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Buy* | 100 | $21.97 | Automatic Execution |
09:52:06 - 22-Aug-25 |
Unknown* | 3 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Unknown* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 300 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 600 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 9 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 400 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:52:01 - 22-Aug-25 |
Buy* | 85 | $21.96 | Automatic Execution |
09:51:52 - 22-Aug-25 |
Buy* | 14 | $21.96 | Automatic Execution |
09:51:52 - 22-Aug-25 |
Buy* | 1 | $21.96 | Automatic Execution |
09:51:40 - 22-Aug-25 |
Buy* | 1 | $21.96 | Automatic Execution |
09:51:36 - 22-Aug-25 |
Unknown* | 31 | $21.955 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Unknown* | 100 | $21.955 | Automatic Execution |
09:51:35 - 22-Aug-25 |
Unknown* | 11 | $21.95 | Automatic Execution |
09:51:33 - 22-Aug-25 |
Unknown* | 200 | $21.955 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Unknown* | 100 | $21.955 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Unknown* | 200 | $21.955 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Unknown* | 300 | $21.955 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Unknown* | 100 | $21.955 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Sell* | 100 | $21.96 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Sell* | 100 | $21.96 | Automatic Execution |
09:51:32 - 22-Aug-25 |
Buy* | 100 | $21.96 | Automatic Execution |
09:51:31 - 22-Aug-25 |
Sell* | 93 | $21.96 | Automatic Execution |
09:51:31 - 22-Aug-25 |
Sell* | 60 | $21.96 | Automatic Execution |
09:51:30 - 22-Aug-25 |
Buy* | 97 | $21.97 | Automatic Execution |
09:51:25 - 22-Aug-25 |
Unknown* | 13 | $21.97 | Automatic Execution |
09:51:25 - 22-Aug-25 |
Unknown* | 103 | $21.97 | Automatic Execution |
09:51:25 - 22-Aug-25 |
Buy* | 8 | $21.98 | Automatic Execution |
09:51:15 - 22-Aug-25 |
Unknown* | 100 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Unknown* | 74 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 5 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 300 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 49 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 1 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Buy* | 100 | $21.98 | Automatic Execution |
09:51:10 - 22-Aug-25 |
Unknown* | 5 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Sell* | 51 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Unknown* | 100 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Unknown* | 100 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Unknown* | 61 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Unknown* | 50 | $21.98 | Automatic Execution |
09:51:09 - 22-Aug-25 |
Unknown* | 200 | $21.985 | Automatic Execution |
09:50:53 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Unknown* | 100 | $21.985 | Automatic Execution |
09:50:47 - 22-Aug-25 |
Sell* | 39 | $21.99 | Automatic Execution |
09:50:45 - 22-Aug-25 |
Sell* | 28 | $21.99 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 50 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 265 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 25 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 25 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 5 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 262 | $22.00 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 25 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 151 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 200 | $22.005 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 200 | $22.005 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:50:43 - 22-Aug-25 |
Sell* | 600 | $22.01 | Automatic Execution |
09:50:41 - 22-Aug-25 |
Sell* | 50 | $22.01 | Automatic Execution |
09:50:41 - 22-Aug-25 |
Unknown* | 6 | $22.02 | Automatic Execution |
09:50:29 - 22-Aug-25 |
Sell* | 10 | $22.02 | Automatic Execution |
09:50:27 - 22-Aug-25 |
Unknown* | 5 | $22.02 | Automatic Execution |
09:50:27 - 22-Aug-25 |
Unknown* | 86 | $22.02 | Automatic Execution |
09:50:27 - 22-Aug-25 |
Unknown* | 26 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Unknown* | 74 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Unknown* | 26 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 16 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 74 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 10 | $22.02 | Automatic Execution |
09:50:26 - 22-Aug-25 |
Buy* | 90 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 10 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 37 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 104 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 90 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 76 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 1 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 52 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 81 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 76 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 19 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 7 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 24 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 50 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 53 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 50 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 47 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 50 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 52 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 172 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 53 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 22 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 78 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 50 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 22 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 52 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 1 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 25 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 1 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 2 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 53 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 48 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 52 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 52 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 98 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 2 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 68 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 200 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 100 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 200 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Buy* | 400 | $22.015 | Automatic Execution |
09:50:25 - 22-Aug-25 |
Unknown* | 25 | $22.01 | Automatic Execution |
09:50:19 - 22-Aug-25 |
Sell* | 16 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 99 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 50 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 117 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 59 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 58 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 84 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 59 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 2 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 118 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 44 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 44 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 59 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 45 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 48 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 44 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 50 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 43 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 52 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 48 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 25 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 50 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 25 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 34 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 167 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 57 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 43 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 88 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 110 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 2 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 51 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Unknown* | 1 | $22.01 | Automatic Execution |
09:50:16 - 22-Aug-25 |
Buy* | 49 | $22.02 | Automatic Execution |
09:50:13 - 22-Aug-25 |
Buy* | 1 | $22.02 | Automatic Execution |
09:50:13 - 22-Aug-25 |
Unknown* | 5 | $22.01 | Automatic Execution |
09:50:12 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:50:09 - 22-Aug-25 |
Unknown* | 1 | $22.015 | Automatic Execution |
09:50:06 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:02 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:02 - 22-Aug-25 |
Buy* | 100 | $22.01 | Automatic Execution |
09:50:02 - 22-Aug-25 |
Buy* | 76 | $22.01 | Automatic Execution |
09:50:02 - 22-Aug-25 |
Unknown* | 2 | $22.00 | Automatic Execution |
09:49:52 - 22-Aug-25 |
Unknown* | 16 | $22.00 | Automatic Execution |
09:49:52 - 22-Aug-25 |
Sell* | 12 | $22.00 | Automatic Execution |
09:49:52 - 22-Aug-25 |
Sell* | 8 | $22.00 | Automatic Execution |
09:49:52 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:52 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:49:44 - 22-Aug-25 |
Sell* | 50 | $22.01 | Automatic Execution |
09:49:35 - 22-Aug-25 |
Sell* | 25 | $22.01 | Automatic Execution |
09:49:35 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:30 - 22-Aug-25 |
Buy* | 76 | $22.00 | Automatic Execution |
09:49:30 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:30 - 22-Aug-25 |
Sell* | 147 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 32 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 68 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 93 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 143 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 200 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 1 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 60 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 200 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 63 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 37 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 63 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 137 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 3 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 60 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Unknown* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 3 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 97 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 3 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 2 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 98 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 1 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 1 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 97 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 3 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 18 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 8 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 6 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 200 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 68 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 8 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 52 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 200 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 3 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Unknown* | 147 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Unknown* | 51 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 66 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $21.99 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 200 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 200 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 200 | $21.995 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 8 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Unknown* | 92 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 50 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 35 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 8 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 15 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 85 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 15 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 85 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 15 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 85 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 200 | $22.005 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 15 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 60 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 25 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 50 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 36 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 1 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 50 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 60 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 39 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 1 | $22.00 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:49:29 - 22-Aug-25 |
Buy* | 100 | $21.995 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Buy* | 50 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Buy* | 100 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Unknown* | 66 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 2 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 3,000 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 100 | $22.00 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 100 | $22.005 | Automatic Execution |
09:49:26 - 22-Aug-25 |
Sell* | 2 | $22.01 | Automatic Execution |
09:49:22 - 22-Aug-25 |
Sell* | 98 | $22.01 | Automatic Execution |
09:49:22 - 22-Aug-25 |
Sell* | 2 | $22.01 | Automatic Execution |
09:49:22 - 22-Aug-25 |
Sell* | 100 | $22.01 | Automatic Execution |
09:49:22 - 22-Aug-25 |
Buy* | 100 | $22.02 | Automatic Execution |
09:49:22 - 22-Aug-25 |
Unknown* | 2 | $22.02 | Automatic Execution |
09:49:19 - 22-Aug-25 |
Unknown* | 100 | $22.015 | Automatic Execution |
09:49:09 - 22-Aug-25 |
Buy* | 1 | $22.035 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Buy* | 1 | $22.03 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Buy* | 1 | $22.03 | Automatic Execution |
09:48:44 - 22-Aug-25 |
Sell* | 800 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 25 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 80 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 50 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Sell* | 20 | $22.03 | Automatic Execution |
09:48:43 - 22-Aug-25 |
Unknown* | 1 | $22.045 | Automatic Execution |
09:48:40 - 22-Aug-25 |
Buy* | 78 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 111 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 5 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 6 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 200 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 14 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 52 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 1 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 56 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 6 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 94 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 3 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 3 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 210 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 58 | $22.045 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 39 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 13 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 39 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 9 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 91 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 52 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 57 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.045 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 195 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 6 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 93 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 17 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 111 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 108 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 17 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 56 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 1 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 1 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 44 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 150 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 50 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 50 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 14 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 111 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 25 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 21 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 111 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 36 | $22.05 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 80 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 20 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 56 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 7 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 5 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 29 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 50 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 56 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 16 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 8 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 93 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 16 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 102 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 93 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 71 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 200 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 25 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 75 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 25 | $22.04 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 300 | $22.035 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:36 - 22-Aug-25 |
Buy* | 63 | $22.04 | Automatic Execution |
09:48:33 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:33 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:33 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:33 - 22-Aug-25 |
Unknown* | 200 | $22.035 | Automatic Execution |
09:48:33 - 22-Aug-25 |
Unknown* | 3 | $22.035 | Automatic Execution |
09:48:31 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:48:30 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:48:30 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:48:30 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Sell* | 25 | $22.02 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Unknown* | 43 | $22.02 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Buy* | 97 | $22.02 | Automatic Execution |
09:48:24 - 22-Aug-25 |
Unknown* | 3 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Sell* | 20 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Sell* | 150 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Sell* | 50 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Unknown* | 50 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Sell* | 80 | $22.02 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Unknown* | 100 | $22.025 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Unknown* | 3 | $22.025 | Automatic Execution |
09:48:18 - 22-Aug-25 |
Unknown* | 1 | $22.025 | Automatic Execution |
09:48:17 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 45 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 50 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 50 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 50 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 25 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 75 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Buy* | 89 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 58 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 25 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 50 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 121 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 32 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 68 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 32 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 50 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 3 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 3 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 152 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 200 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 99 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 1 | $22.03 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:15 - 22-Aug-25 |
Sell* | 25 | $22.04 | Automatic Execution |
09:48:13 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:48:13 - 22-Aug-25 |
Unknown* | 50 | $22.04 | Automatic Execution |
09:48:09 - 22-Aug-25 |
Buy* | 25 | $22.04 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Buy* | 2 | $22.04 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Unknown* | 30 | $22.035 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Sell* | 2 | $22.03 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Unknown* | 100 | $22.035 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:48:07 - 22-Aug-25 |
Unknown* | 1 | $22.03 | Automatic Execution |
09:48:06 - 22-Aug-25 |
Buy* | 13 | $22.03 | Automatic Execution |
09:48:06 - 22-Aug-25 |
Buy* | 1 | $22.03 | Automatic Execution |
09:48:06 - 22-Aug-25 |
Buy* | 200 | $22.035 | Automatic Execution |
09:48:04 - 22-Aug-25 |
Buy* | 200 | $22.035 | Automatic Execution |
09:48:04 - 22-Aug-25 |
Buy* | 91 | $22.03 | Automatic Execution |
09:48:02 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Unknown* | 416 | $22.025 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Unknown* | 64 | $22.025 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Unknown* | 280 | $22.025 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Sell* | 20 | $22.02 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Unknown* | 40 | $22.025 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Sell* | 6 | $22.02 | Automatic Execution |
09:47:59 - 22-Aug-25 |
Unknown* | 100 | $22.03 | Automatic Execution |
09:47:57 - 22-Aug-25 |
Buy* | 1 | $22.03 | Automatic Execution |
09:47:54 - 22-Aug-25 |
Sell* | 200 | $22.035 | Automatic Execution |
09:47:53 - 22-Aug-25 |
Buy* | 190 | $22.045 | Automatic Execution |
09:47:49 - 22-Aug-25 |
Buy* | 10 | $22.045 | Automatic Execution |
09:47:49 - 22-Aug-25 |
Sell* | 100 | $22.045 | Automatic Execution |
09:47:29 - 22-Aug-25 |
Sell* | 50 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 20 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 102 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 98 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 2 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 1 | $22.06 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:47:14 - 22-Aug-25 |
Buy* | 54 | $22.05 | Automatic Execution |
09:47:03 - 22-Aug-25 |
Buy* | 22 | $22.05 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 78 | $22.05 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 50 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 100 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 2 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 21 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 84 | $22.04 | Automatic Execution |
09:47:02 - 22-Aug-25 |
Buy* | 100 | $22.045 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 147 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 143 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 100 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 91 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 2 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 71 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 25 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 91 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 2 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 75 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Sell* | 50 | $22.04 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Buy* | 25 | $22.03 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Unknown* | 100 | $22.025 | Automatic Execution |
09:47:01 - 22-Aug-25 |
Buy* | 10 | $22.03 | Automatic Execution |
09:46:37 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:46:37 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:46:37 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Buy* | 100 | $22.03 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Unknown* | 100 | $22.025 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Unknown* | 100 | $22.025 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Sell* | 100 | $22.02 | Automatic Execution |
09:46:27 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 100 | $22.03 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 2 | $22.04 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Unknown* | 200 | $22.045 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Unknown* | 200 | $22.045 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 3 | $22.04 | Automatic Execution |
09:46:25 - 22-Aug-25 |
Sell* | 300 | $22.05 | Automatic Execution |
09:46:20 - 22-Aug-25 |
Buy* | 25 | $22.05 | Automatic Execution |
09:46:15 - 22-Aug-25 |
Buy* | 100 | $22.05 | Automatic Execution |
09:46:15 - 22-Aug-25 |
Unknown* | 100 | $22.045 | Automatic Execution |
09:46:15 - 22-Aug-25 |
Buy* | 71 | $22.05 | Automatic Execution |
09:46:14 - 22-Aug-25 |
Unknown* | 1 | $22.045 | Automatic Execution |
09:46:14 - 22-Aug-25 |
Unknown* | 1 | $22.045 | Automatic Execution |
09:46:08 - 22-Aug-25 |
Buy* | 44 | $22.05 | Automatic Execution |
09:46:02 - 22-Aug-25 |
Sell* | 56 | $22.05 | Automatic Execution |
09:46:02 - 22-Aug-25 |
Unknown* | 5 | $22.055 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Unknown* | 65 | $22.055 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 50 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.05 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Unknown* | 100 | $22.055 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 445 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 55 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 7 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 400 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 5 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 100 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Sell* | 93 | $22.06 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Buy* | 100 | $22.065 | Automatic Execution |
09:45:59 - 22-Aug-25 |
Buy* | 1 | $22.06 | Automatic Execution |
09:45:57 - 22-Aug-25 |
Buy* | 45 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 160 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 1 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 1 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 23 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 29 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 2 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 1 | $22.06 | Automatic Execution |
09:45:54 - 22-Aug-25 |
Buy* | 1 | $22.06 | Automatic Execution |
09:45:53 - 22-Aug-25 |
Buy* | 12 | $22.06 | Automatic Execution |
09:45:49 - 22-Aug-25 |
Unknown* | 65 | $21.845 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 45 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 100 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 45 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Buy* | 65 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Buy* | 106 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 112 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 2 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 105 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 96 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Unknown* | 100 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Unknown* | 100 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 100 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Unknown* | 72 | $21.845 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 106 | $21.84 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 1 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 10 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 10 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 20 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 100 | $21.85 | Automatic Execution |
09:33:57 - 22-Aug-25 |
Sell* | 100 | $21.86 | Automatic Execution |
09:33:48 - 22-Aug-25 |
Sell* | 100 | $21.86 | Automatic Execution |
09:33:48 - 22-Aug-25 |
Sell* | 100 | $21.86 | Automatic Execution |
09:33:48 - 22-Aug-25 |
Sell* | 100 | $21.87 | Automatic Execution |
09:33:26 - 22-Aug-25 |
Buy* | 140 | $21.86 | Automatic Execution |
09:33:24 - 22-Aug-25 |
Sell* | 100 | $21.84 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.84 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.85 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.85 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 20 | $21.85 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 2 | $21.85 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.86 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.86 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.87 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 1 | $21.87 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.87 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 10 | $21.87 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 50 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 50 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 50 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 41 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 7 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 49 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 37 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 6 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 25 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 36 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 12 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 15 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 1 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 5 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 15 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 36 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 88 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 91 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 93 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Unknown* | 300 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 5 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 200 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 17 | $21.885 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 23 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 23 | $21.885 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Buy* | 45 | $21.885 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 10 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.89 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 900 | $21.90 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.90 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 100 | $21.90 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Sell* | 1,100 | $21.90 | Automatic Execution |
09:33:23 - 22-Aug-25 |
Unknown* | 8 | $21.91 | Automatic Execution |
09:33:16 - 22-Aug-25 |
Unknown* | 45 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Unknown* | 100 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 28 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 60 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 100 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 40 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 60 | $21.92 | Automatic Execution |
09:32:54 - 22-Aug-25 |
Buy* | 100 | $21.90 | Automatic Execution |
09:32:10 - 22-Aug-25 |
Unknown* | 100 | $21.875 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Sell* | 60 | $21.88 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Unknown* | 42 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Unknown* | 58 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 59 | $21.885 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 58 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Sell* | 8 | $21.885 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Sell* | 22 | $21.88 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 100 | $21.89 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 1 | $21.88 | Automatic Execution |
09:31:33 - 22-Aug-25 |
Buy* | 1 | $21.86 | Automatic Execution |
09:31:16 - 22-Aug-25 |
Sell* | 200 | $21.87 | Automatic Execution |
09:31:03 - 22-Aug-25 |
Sell* | 200 | $21.87 | Automatic Execution |
09:31:03 - 22-Aug-25 |
Sell* | 1 | $21.87 | Automatic Execution |
09:30:55 - 22-Aug-25 |
Buy* | 3 | $21.90 | Automatic Execution |
09:30:24 - 22-Aug-25 |
Buy* | 1 | $21.90 | Automatic Execution |
09:30:24 - 22-Aug-25 |
Buy* | 1 | $21.87 | Automatic Execution |
09:30:06 - 22-Aug-25 |
Sell* | 100 | $21.88 | Automatic Execution |
09:30:06 - 22-Aug-25 |
Buy* | 3 | $21.89 | Automatic Execution |
09:30:00 - 22-Aug-25 |
Sell* | 3 | $21.91 | Ordinary |
09:28:26 - 22-Aug-25 |
Sell* | 4 | $21.92 | Ordinary |
09:26:00 - 22-Aug-25 |
Sell* | 34 | $21.91 | Ordinary |
09:11:49 - 22-Aug-25 |
Buy* | 10 | $21.94 | Ordinary |
08:36:36 - 22-Aug-25 |
Buy* | 200 | $21.97 | Ordinary |
08:36:15 - 22-Aug-25 |
Buy* | 1 | $21.96 | Ordinary |
08:36:15 - 22-Aug-25 |
Buy* | 180 | $21.99 | Ordinary |
08:30:28 - 22-Aug-25 |
Buy* | 20 | $21.99 | Ordinary |
08:30:28 - 22-Aug-25 |
Buy* | 144 | $22.00 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 100 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 223 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 89 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 100 | $21.98 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 4 | $22.00 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 20 | $22.00 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 200 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 300 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 200 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 1 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 1 | $21.99 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 2 | $21.96 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 100 | $21.95 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 5 | $21.95 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 3 | $21.95 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 62 | $21.95 | Ordinary |
08:30:22 - 22-Aug-25 |
Buy* | 38 | $21.95 | Ordinary |
08:29:57 - 22-Aug-25 |
Buy* | 20 | $21.93 | Ordinary |
08:29:57 - 22-Aug-25 |
Sell* | 20 | $21.88 | Ordinary |
08:16:55 - 22-Aug-25 |
Sell* | 20 | $21.89 | Ordinary |
08:16:55 - 22-Aug-25 |
Sell* | 20 | $21.88 | Ordinary |
08:16:55 - 22-Aug-25 |
Buy* | 100 | $21.91 | Ordinary |
07:58:08 - 22-Aug-25 |
Sell* | 2 | $21.87 | Ordinary |
07:54:29 - 22-Aug-25 |
Buy* | 30 | $21.94 | Ordinary |
07:53:56 - 22-Aug-25 |
Buy* | 20 | $21.91 | Ordinary |
07:53:56 - 22-Aug-25 |
Sell* | 10 | $21.86 | Ordinary |
07:43:50 - 22-Aug-25 |
Buy* | 10 | $21.85 | Ordinary |
07:43:02 - 22-Aug-25 |
Buy* | 10 | $21.85 | Ordinary |
07:43:02 - 22-Aug-25 |
Buy* | 20 | $21.85 | Ordinary |
07:43:02 - 22-Aug-25 |
Sell* | 19 | $21.85 | Ordinary |
07:24:42 - 22-Aug-25 |
Sell* | 19 | $21.85 | Ordinary |
07:24:42 - 22-Aug-25 |
Sell* | 77 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Sell* | 20 | $21.87 | Ordinary |
07:24:42 - 22-Aug-25 |
Sell* | 20 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 190 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 10 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 170 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 20 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 310 | $21.86 | Ordinary |
07:24:42 - 22-Aug-25 |
Buy* | 20 | $21.88 | Ordinary |
07:22:40 - 22-Aug-25 |
Buy* | 10 | $21.94 | Ordinary |
07:20:57 - 22-Aug-25 |
Sell* | 213 | $21.89 | Ordinary |
07:18:49 - 22-Aug-25 |
Sell* | 69 | $21.89 | Ordinary |
07:18:49 - 22-Aug-25 |
Sell* | 182 | $21.89 | Ordinary |
07:18:49 - 22-Aug-25 |
Sell* | 25 | $21.88 | Ordinary |
07:06:41 - 22-Aug-25 |
Sell* | 11 | $21.87 | Ordinary |
07:00:00 - 22-Aug-25 |
Sell* | 5 | $21.87 | Ordinary |
07:00:00 - 22-Aug-25 |
Sell* | 130 | $21.80 | Ordinary |
06:17:56 - 22-Aug-25 |
Buy* | 20 | $21.89 | Ordinary |
06:17:56 - 22-Aug-25 |
Buy* | 135 | $21.89 | Ordinary |
06:15:47 - 22-Aug-25 |
Buy* | 20 | $21.87 | Ordinary |
06:15:47 - 22-Aug-25 |
Buy* | 10 | $21.87 | Ordinary |
05:43:36 - 22-Aug-25 |
Buy* | 196 | $21.77 | Ordinary |
05:42:57 - 22-Aug-25 |
Buy* | 268 | $21.77 | Ordinary |
05:42:57 - 22-Aug-25 |
Buy* | 360 | $21.79 | Ordinary |
05:42:57 - 22-Aug-25 |
Buy* | 9 | $21.82 | Ordinary |
05:40:02 - 22-Aug-25 |
Buy* | 347 | $21.82 | Ordinary |
05:23:23 - 22-Aug-25 |
Buy* | 117 | $21.82 | Ordinary |
05:23:23 - 22-Aug-25 |
Buy* | 464 | $21.82 | Ordinary |
05:23:22 - 22-Aug-25 |
Buy* | 80 | $21.82 | Ordinary |
05:23:22 - 22-Aug-25 |
Buy* | 464 | $21.80 | Ordinary |
05:03:19 - 22-Aug-25 |
Buy* | 1,124 | $21.82 | Ordinary |
05:03:19 - 22-Aug-25 |
Buy* | 250 | $21.82 | Ordinary |
05:03:19 - 22-Aug-25 |
Sell* | 20 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Sell* | 10 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Sell* | 10 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Sell* | 30 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Sell* | 10 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Sell* | 20 | $21.83 | Ordinary |
04:26:38 - 22-Aug-25 |
Buy* | 1 | $21.87 | Ordinary |
04:22:39 - 22-Aug-25 |
Buy* | 10 | $21.83 | Ordinary |
04:03:01 - 22-Aug-25 |
Buy* | 100 | $21.76 | Ordinary |
04:02:11 - 22-Aug-25 |
Buy* | 10 | $21.76 | Ordinary |
04:01:56 - 22-Aug-25 |
Buy* | 10 | $21.76 | Ordinary |
04:01:48 - 22-Aug-25 |
Buy* | 10 | $21.76 | Ordinary |
04:01:35 - 22-Aug-25 |
Buy* | 40 | $21.76 | Ordinary |
04:01:25 - 22-Aug-25 |
Sell* | 20 | $21.66 | Ordinary |
04:01:05 - 22-Aug-25 |
Buy* | 10 | $21.81 | Ordinary |
04:01:01 - 22-Aug-25 |
Sell* | 200 | $21.81 | Ordinary |
04:01:01 - 22-Aug-25 |