| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $24.99 | Ordinary |
16:45:00 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Ordinary |
16:44:57 - 19-Sep-25 |
| Buy* | 29 | $24.99 | Ordinary |
16:44:57 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 11 | $25.10 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 400 | $25.085 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 60 | $25.085 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 54 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 394 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 400 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 400 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 301 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 28 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 450 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 122 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 13 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 4 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 12 | $25.09 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 11 | $25.085 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 120 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 41 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 14 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 45 | $25.08 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 142 | $25.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 158 | $25.09 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 39 | $25.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 18 | $25.09 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 50 | $25.085 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 199 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 600 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 17 | $25.10 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 9 | $25.095 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 78 | $25.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 622 | $25.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 24 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 400 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 600 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 148 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 16 | $25.10 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 43 | $25.105 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 7 | $25.105 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 36 | $25.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 46 | $25.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 73 | $25.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 242 | $25.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 58 | $25.11 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 238 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 362 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $25.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 400 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 38 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 762 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 600 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 18 | $25.10 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 16 | $25.10 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 84 | $25.11 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 600 | $25.105 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 47 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 447 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 53 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 47 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 53 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 6 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 47 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 86 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 22 | $25.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 311 | $25.095 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 200 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 200 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 231 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 69 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 11 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 69 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 181 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 119 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 500 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 20 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 300 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 74 | $25.085 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 63 | $25.085 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 75 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 325 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 38 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 9 | $25.09 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 323 | $25.09 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $25.09 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 69 | $25.09 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 42 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 600 | $25.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 300 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 500 | $25.08 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 5 | $25.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 50 | $25.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 158 | $25.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 70 | $25.07 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 622 | $25.075 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 18 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 500 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 910 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 90 | $25.08 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 293 | $25.085 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 622 | $25.085 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $25.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $25.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 650 | $25.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1,100 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 96 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.105 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 250 | $25.105 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $25.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $25.105 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 19 | $25.105 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 61 | $25.105 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 4 | $25.11 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 7 | $25.105 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 6 | $25.105 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Unknown* | 176 | $25.105 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 600 | $25.105 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 299 | $25.11 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 26 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1,100 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 200 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 400 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 7 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 1,100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 328 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 500 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 300 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 800 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 3 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 14 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 7 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 125 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 600 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 400 | $25.12 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 271 | $25.115 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 129 | $25.115 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 492 | $25.115 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 400 | $25.115 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 3 | $25.115 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 400 | $25.115 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 622 | $25.115 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 172 | $25.115 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 92 | $25.115 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 278 | $25.115 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 400 | $25.115 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 7 | $25.12 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 128 | $25.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 72 | $25.12 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:45 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 120 | $25.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 80 | $25.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 20 | $25.12 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 29 | $25.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 63 | $25.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 600 | $25.13 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 500 | $25.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 600 | $25.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 29 | $25.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 13 | $25.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 15 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 9 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 200 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 238 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 592 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $25.15 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 234 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 74 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 900 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 200 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 5 | $25.155 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 48 | $25.16 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 5 | $25.16 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 12 | $25.15 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 70 | $25.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 30 | $25.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 6 | $25.15 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 7 | $25.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 1,278 | $25.14 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 22 | $25.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 9 | $25.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 11 | $25.14 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $25.14 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $25.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 86 | $25.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 12 | $25.14 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 8 | $25.165 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 4 | $25.165 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 800 | $25.165 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 75 | $25.165 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 4 | $25.165 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 300 | $25.165 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 396 | $25.165 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 48 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 34 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 45 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 300 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 800 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 500 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 30 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 9 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 26 | $25.16 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Unknown* | 451 | $25.165 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 16 | $25.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 6 | $25.16 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 88 | $25.165 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 12 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1,138 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 200 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 400 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 50 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 12 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 699 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 600 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 1,100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 600 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 18 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 39 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 300 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 8 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 9 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 184 | $25.175 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 316 | $25.175 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 300 | $25.175 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 109 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 101 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 90 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 88 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 190 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 17 | $25.17 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 16 | $25.16 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 18 | $25.16 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 57 | $25.16 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 58 | $25.16 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 19 | $25.16 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 800 | $25.155 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 300 | $25.15 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Buy* | 62 | $25.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 51 | $25.15 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 316 | $25.145 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 300 | $25.145 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 23 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 177 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 99 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 14 | $25.14 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 2 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1,700 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 15 | $25.13 | Automatic Execution |
15:25:34 - 19-Sep-25 |
| Unknown* | 400 | $25.125 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 13 | $25.12 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 383 | $25.125 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Unknown* | 13 | $25.125 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 99 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 61 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 139 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 81 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 919 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 173 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 15 | $25.12 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Buy* | 13 | $25.12 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 14 | $25.115 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 90 | $25.11 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 27 | $25.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 3 | $25.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 42 | $25.12 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 11 | $25.12 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 98 | $25.125 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:21:47 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 40 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 84 | $25.12 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
15:19:13 - 19-Sep-25 |
| Sell* | 500 | $25.115 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 400 | $25.115 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:18:56 - 19-Sep-25 |
| Sell* | 74 | $25.115 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 89 | $25.115 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 11 | $25.115 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Buy* | 62 | $25.12 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 98 | $25.115 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 138 | $25.12 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 7 | $25.115 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 7 | $25.115 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 2 | $25.115 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 56 | $25.115 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 7 | $25.115 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 25 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 138 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 140 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 60 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 25 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 105 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 60 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 56 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 94 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 200 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 106 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 94 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 50 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 94 | $25.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 40 | $25.13 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 25 | $25.14 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 26 | $25.14 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Sell* | 22 | $25.14 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 35 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 12 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 8 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 15 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 11 | $25.14 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 49 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 38 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 1 | $25.155 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 26 | $25.13 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $25.131 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 545 | $25.13 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 600 | $25.13 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 53 | $25.15 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 600 | $25.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 57 | $25.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 26 | $25.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 174 | $25.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 26 | $25.135 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 300 | $25.14 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 83 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 182 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 200 | $25.13 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 400 | $25.13 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 70 | $25.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 85 | $25.13 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 19 | $25.125 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 125 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 416 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 84 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 1,100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 159 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 41 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 89 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 22 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 500 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 1,100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 82 | $25.12 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 11 | $25.115 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 84 | $25.11 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 16 | $25.11 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Unknown* | 6 | $25.105 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 27 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 51 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 200 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 49 | $25.10 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 34 | $25.10 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 6 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 400 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 12 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 20 | $25.08 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 92 | $25.08 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 36 | $25.08 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 61 | $25.08 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 58 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 12 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 53 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 61 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 30 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 21 | $25.08 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 139 | $25.09 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 157 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 43 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 20 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 15 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Unknown* | 200 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 17 | $25.09 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 113 | $25.09 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 5 | $25.095 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Unknown* | 1 | $25.095 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Unknown* | 2 | $25.095 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 26 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Sell* | 128 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 24 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 18 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 17 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 298 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 28 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 5 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 16 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 75 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 97 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 130 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 84 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 16 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:51:48 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Unknown* | 500 | $25.125 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 50 | $25.125 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 17 | $25.13 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $25.13 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 20 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 36 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 64 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 9 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 260 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 34 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 266 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 12 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:50:19 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 47 | $25.12 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Buy* | 11 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 24 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 39 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 161 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 177 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 139 | $25.125 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Buy* | 98 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 124 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 15 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 39 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 38 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 14 | $25.135 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 37 | $25.17 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 57 | $25.17 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 208 | $25.165 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 7 | $25.165 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 12 | $25.165 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 12 | $25.16 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $25.165 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 20 | $25.165 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 200 | $25.165 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 200 | $25.165 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 900 | $25.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 630 | $25.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Unknown* | 20 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 20 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 200 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 7 | $25.16 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:32:48 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 2 | $25.145 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 20 | $25.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Unknown* | 20 | $25.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 400 | $25.14 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 39 | $25.14 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $25.135 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 40 | $25.145 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Unknown* | 2 | $25.145 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
14:28:26 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 139 | $25.14 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 19 | $25.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 20 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 3 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 68 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 31 | $25.13 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 94 | $25.13 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 20 | $25.125 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 72 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 48 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 52 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 7 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 61 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 14 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 48 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 52 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 8 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 50 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 40 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $25.115 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Buy* | 127 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 60 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 89 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 340 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 158 | $25.115 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 40 | $25.13 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 171 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 260 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 300 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 158 | $25.145 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 98 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 34 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 175 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Unknown* | 200 | $25.145 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 89 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 461 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 78 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 78 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 60 | $25.14 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 79 | $25.135 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 158 | $25.135 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 158 | $25.135 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Buy* | 2 | $25.135 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 98 | $25.135 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 2 | $25.135 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 92 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 20 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 49 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 2 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 20 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 221 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 18 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 19 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 20 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 92 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 136 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 20 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 49 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 40 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 2 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 200 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 29 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 241 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 66 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 182 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 9 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 3 | $25.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Buy* | 8 | $25.12 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 5 | $25.12 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 13 | $25.12 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 5 | $25.125 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 18 | $25.125 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 18 | $25.125 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 159 | $25.125 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 500 | $25.12 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Unknown* | 108 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 92 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 2 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 88 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 60 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 40 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 400 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Unknown* | 79 | $25.105 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 204 | $25.105 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 283 | $25.105 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Unknown* | 400 | $25.11 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 48 | $25.11 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 16 | $25.12 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 400 | $25.12 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 2 | $25.13 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 1 | $25.13 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 400 | $25.13 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 53 | $25.13 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 20 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 41 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 300 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 600 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 117 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 283 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Unknown* | 62 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 62 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 6 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 63 | $25.14 | Automatic Execution |
14:01:55 - 19-Sep-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 14 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 47 | $25.13 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 29 | $25.12 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 22 | $25.12 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 300 | $25.12 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $25.12 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 327 | $25.12 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 10 | $25.12 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 5 | $25.125 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 58 | $25.125 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 80 | $25.13 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 200 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 49 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 50 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 41 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 6 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 80 | $25.14 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 20 | $25.14 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 76 | $25.15 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Unknown* | 4 | $25.145 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 24 | $25.15 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 78 | $25.15 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Unknown* | 1 | $25.145 | Automatic Execution |
13:57:21 - 19-Sep-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 73 | $25.14 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Unknown* | 3 | $25.145 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 1,128 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 2 | $25.14 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 40 | $25.13 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 86 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 200 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Unknown* | 300 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 40 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 118 | $25.12 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 90 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 166 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 3 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 42 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 58 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 2 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Unknown* | 169 | $25.105 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Unknown* | 3 | $25.105 | Automatic Execution |
13:54:07 - 19-Sep-25 |
| Sell* | 168 | $25.10 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 154 | $25.105 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 12 | $25.11 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Unknown* | 3 | $25.105 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Unknown* | 143 | $25.105 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 89 | $25.105 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 11 | $25.105 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 18 | $25.11 | Automatic Execution |
13:47:38 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Unknown* | 8 | $25.105 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 72 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 101 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 72 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Unknown* | 30 | $25.075 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 83 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 117 | $25.07 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Sell* | 71 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 174 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 64 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 30 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 101 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 11 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 12 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 9 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Unknown* | 10 | $25.075 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 77 | $25.08 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 86 | $25.075 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 23 | $25.08 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 19 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 75 | $25.065 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 12 | $25.07 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 60 | $25.065 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 140 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 11 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 89 | $25.065 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 99 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 19 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 85 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 9 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 68 | $25.06 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 44 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 138 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 33 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 188 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 12 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 16 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 24 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 101 | $25.065 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 99 | $25.065 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 10 | $25.065 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 90 | $25.065 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 292 | $25.07 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 30 | $25.07 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 6 | $25.06 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 8 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 18 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 30 | $25.07 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 7 | $25.08 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 311 | $25.075 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Unknown* | 306 | $25.085 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 5 | $25.085 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 31 | $25.09 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 169 | $25.09 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 12 | $25.09 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
13:16:01 - 19-Sep-25 |
| Sell* | 18 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 24 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:15:41 - 19-Sep-25 |
| Unknown* | 29 | $25.025 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Unknown* | 13 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 12 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 7 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 109 | $25.04 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Unknown* | 1 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 9 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 35 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 300 | $25.025 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 210 | $25.02 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 299 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 36 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 49 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 46 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 89 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 700 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 5 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 40 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 91 | $25.04 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Buy* | 9 | $25.04 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 5 | $25.05 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 26 | $25.05 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 3 | $25.05 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 36 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 32 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 32 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 658 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 36 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 123 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 240 | $25.05 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 68 | $25.06 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 200 | $25.055 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Sell* | 50 | $25.05 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Unknown* | 113 | $25.055 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 311 | $25.055 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 600 | $25.055 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 2 | $25.06 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 70 | $25.06 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Unknown* | 2 | $25.055 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 36 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 243 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 300 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 800 | $25.05 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 1 | $25.055 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 1 | $25.055 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 4 | $25.055 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Buy* | 130 | $25.06 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 61 | $25.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 239 | $25.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 12 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 88 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 10 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 16 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 9 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 600 | $25.035 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 800 | $25.04 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 24 | $25.04 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 76 | $25.04 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Sell* | 800 | $25.05 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 800 | $25.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 5 | $25.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 95 | $25.06 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 210 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 38 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 219 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 4 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 1 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 23 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 55 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 45 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 17 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 61 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 13 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 26 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 117 | $25.075 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 10 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 270 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 200 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 207 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 600 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 223 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Unknown* | 600 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 600 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 16 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 600 | $25.065 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 311 | $25.065 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:52:56 - 19-Sep-25 |
| Buy* | 5 | $25.065 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 1 | $25.065 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $25.065 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 600 | $25.065 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 600 | $25.065 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 207 | $25.07 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 91 | $25.07 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 17 | $25.07 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Unknown* | 311 | $25.075 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 9 | $25.07 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 91 | $25.07 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 6 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 9 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:49:38 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Unknown* | 1 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 647 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 500 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 968 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 458 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 49 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 21 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 42 | $25.08 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 6 | $25.075 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 300 | $25.07 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 21 | $25.07 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 500 | $25.065 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 500 | $25.065 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 50 | $25.03 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 22 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 77 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 24 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 97 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:32:15 - 19-Sep-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Buy* | 25 | $25.03 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 28 | $25.025 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 32 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 28 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 200 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 124 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 248 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 200 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 32 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 81 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 161 | $25.035 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $25.03 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 80 | $25.035 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 20 | $25.035 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 54 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 2 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 126 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 54 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 200 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 400 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 20 | $25.04 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 6 | $25.045 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Unknown* | 8 | $25.045 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Unknown* | 1 | $25.045 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 1 | $25.045 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 8 | $25.05 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Unknown* | 65 | $25.045 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 1 | $25.045 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 16 | $25.05 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 87 | $25.05 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 113 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 58 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 40 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 300 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
12:29:04 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 58 | $25.06 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 500 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:28:33 - 19-Sep-25 |
| Buy* | 528 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 1 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 4 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 26 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 900 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Sell* | 137 | $25.07 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 58 | $25.08 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 311 | $25.075 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 311 | $25.075 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
12:27:26 - 19-Sep-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 63 | $25.075 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 37 | $25.075 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 10 | $25.075 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 53 | $25.075 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 17 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 3 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 58 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 78 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 3 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 9 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 16 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 50 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
12:21:28 - 19-Sep-25 |
| Buy* | 5 | $25.065 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 10 | $25.06 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Unknown* | 3 | $25.055 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Unknown* | 600 | $25.055 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 110 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 2 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 9 | $25.06 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 10 | $25.07 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Unknown* | 200 | $25.055 | Automatic Execution |
12:17:22 - 19-Sep-25 |
| Buy* | 5 | $25.06 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 129 | $25.055 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 420 | $25.055 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 311 | $25.055 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 53 | $25.04 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 94 | $25.04 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
12:16:47 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Unknown* | 6 | $25.025 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 50 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 52 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 12 | $25.03 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 46 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 84 | $25.03 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $25.03 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Unknown* | 101 | $25.025 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Unknown* | 5 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 26 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 12 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 98 | $25.02 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 6 | $25.02 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 37 | $25.01 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Sell* | 248 | $25.005 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 248 | $25.005 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 52 | $25.005 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 248 | $25.005 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 248 | $25.005 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 150 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 400 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 149 | $24.995 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 25 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 32 | $24.985 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 18 | $24.99 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 50 | $24.99 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 3 | $24.99 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 20 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 310 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 210 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Unknown* | 16 | $24.98 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 200 | $24.985 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Unknown* | 200 | $24.985 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 39 | $24.98 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Buy* | 59 | $24.99 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 2 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 1 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Unknown* | 200 | $24.975 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Unknown* | 50 | $24.975 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 5 | $24.98 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 128 | $24.98 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 26 | $24.98 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 67 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 48 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 9 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 78 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 63 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Unknown* | 10 | $24.965 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Unknown* | 41 | $24.965 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 17 | $24.95 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 5 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 15 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 15 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 11 | $24.95 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 96 | $24.95 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 10 | $24.95 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 16 | $24.94 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 500 | $24.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 10 | $24.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 2 | $24.95 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 18 | $24.955 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $24.955 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 12 | $24.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 20 | $24.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 48 | $24.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 51 | $24.95 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 1 | $24.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 22 | $24.945 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 97 | $24.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $24.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $24.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 20 | $24.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $24.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $24.94 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $24.925 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 48 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 18 | $24.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 61 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 39 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 57 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 50 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 3 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 300 | $24.91 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 200 | $24.92 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 22 | $24.92 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 400 | $24.91 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 164 | $24.91 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Buy* | 36 | $24.91 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Unknown* | 248 | $24.905 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 401 | $24.91 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 99 | $24.91 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Sell* | 5 | $24.92 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 200 | $24.92 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 300 | $24.92 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Unknown* | 200 | $24.925 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 72 | $24.93 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 405 | $24.93 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 95 | $24.93 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
11:21:52 - 19-Sep-25 |
| Sell* | 8 | $24.93 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 97 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 3 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 2 | $24.945 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 22 | $24.95 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 78 | $24.95 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 15 | $24.96 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
11:21:06 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 6 | $24.95 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 100 | $24.955 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 15 | $24.95 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 21 | $24.95 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Unknown* | 6 | $24.955 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 20 | $24.96 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 94 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 14 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 248 | $24.945 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 5 | $24.945 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 700 | $24.94 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 60 | $24.94 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 40 | $24.94 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 7 | $24.94 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Buy* | 11 | $24.94 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 10 | $24.94 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 89 | $24.94 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 200 | $24.935 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 400 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 77 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 200 | $24.935 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
11:18:08 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 100 | $24.935 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 51 | $24.93 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $24.93 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 7 | $24.93 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 10 | $24.93 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Unknown* | 1 | $24.93 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 11 | $24.93 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 51 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 16 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 18 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 2,143 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1,557 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 13 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 2 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 11 | $24.95 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 10 | $24.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $24.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 3 | $24.965 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 100 | $24.965 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Unknown* | 3 | $24.965 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 186 | $24.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 60 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 77 | $24.89 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Buy* | 28 | $24.885 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 28 | $24.885 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 28 | $24.89 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 372 | $24.89 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 700 | $24.89 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Unknown* | 26 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 24 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 50 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 185 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 215 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 77 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 198 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 10 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 14 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 104 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 198 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 198 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Unknown* | 90 | $24.895 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 22 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 347 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 53 | $24.91 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 400 | $24.92 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 15 | $24.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $24.92 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Unknown* | 200 | $24.925 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 96 | $24.925 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 18 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 82 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 132 | $24.92 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 194 | $24.92 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $24.925 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 97 | $24.91 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3 | $24.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $24.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 300 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 48 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 68 | $24.88 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 300 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Unknown* | 98 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 181 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 18 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 73 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Buy* | 18 | $24.88 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
10:52:07 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 5 | $24.88 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Sell* | 395 | $24.88 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 30 | $24.885 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 400 | $24.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 250 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 198 | $24.885 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 27 | $24.885 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 99 | $24.89 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 34 | $24.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Unknown* | 98 | $24.905 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 38 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 172 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 192 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 50 | $24.915 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 198 | $24.915 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 198 | $24.915 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 301 | $24.915 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 9 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Sell* | 144 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 168 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 134 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 400 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 90 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 8 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 92 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 84 | $24.905 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 50 | $24.905 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 50 | $24.905 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 50 | $24.905 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 198 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 198 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 48 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 6 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 46 | $24.905 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 97 | $24.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 32 | $24.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 2 | $24.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 52 | $24.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Unknown* | 122 | $24.895 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 198 | $24.895 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 54 | $24.895 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 198 | $24.895 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 91 | $24.89 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $24.885 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 200 | $24.885 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 124 | $24.885 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 196 | $24.885 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 2 | $24.885 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 198 | $24.885 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 2 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 400 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 400 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 400 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 400 | $24.88 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 88 | $24.875 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 8 | $24.875 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 8 | $24.875 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 8 | $24.875 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 9 | $24.875 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 198 | $24.875 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Unknown* | 2 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 400 | $24.88 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 389 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 11 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 400 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 400 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Unknown* | 1 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $24.875 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 9 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 63 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 337 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 91 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Unknown* | 300 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 95 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 36 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 400 | $24.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 300 | $24.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 400 | $24.88 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 39 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 400 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 482 | $24.89 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Sell* | 18 | $24.89 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 27 | $24.89 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 133 | $24.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 167 | $24.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 500 | $24.89 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 18 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 48 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Buy* | 198 | $24.885 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 82 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 18 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 200 | $24.89 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 400 | $24.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Unknown* | 59 | $24.905 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 41 | $24.905 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 200 | $24.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 24 | $24.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 1 | $24.91 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 30 | $24.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 170 | $24.91 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Sell* | 50 | $24.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 700 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 300 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 600 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 90 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 10 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 300 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 600 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 26 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 90 | $24.91 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 1 | $24.915 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Unknown* | 165 | $24.915 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 30 | $24.915 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 13 | $25.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 200 | $25.04 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 22 | $25.05 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 17 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 2 | $25.03 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 3 | $25.01 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:23:10 - 19-Sep-25 |
| Sell* | 10 | $25.02 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 4 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 74 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 4 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 4 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 22 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 4 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 16 | $25.03 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 94 | $25.035 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 60 | $25.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 74 | $25.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 74 | $25.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 74 | $25.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 300 | $25.04 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 5 | $25.05 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 54 | $25.05 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 14 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 113 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 400 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 39 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 400 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 97 | $25.035 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 26 | $25.045 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 100 | $25.045 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 44 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 81 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 14 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 139 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 92 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 120 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 48 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 72 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Buy* | 2 | $25.04 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Unknown* | 54 | $25.035 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 46 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 12 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 112 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 88 | $25.035 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 12 | $25.035 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 126 | $25.035 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 126 | $25.035 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 40 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 20 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Unknown* | 126 | $25.025 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 82 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 7 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 40 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 5 | $25.02 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 99 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Unknown* | 50 | $25.01 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 83 | $25.01 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 60 | $25.00 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Unknown* | 4 | $25.00 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 13 | $25.00 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 107 | $25.005 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 125 | $25.005 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 84 | $25.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 57 | $24.995 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 53 | $25.00 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Unknown* | 16 | $25.00 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 62 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 288 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 188 | $25.02 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 200 | $25.025 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 86 | $25.02 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 57 | $25.01 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 14 | $25.02 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 100 | $25.025 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 10 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 57 | $25.02 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 300 | $25.01 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 12 | $25.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 200 | $25.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 183 | $25.02 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 86 | $25.01 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 2 | $25.005 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:18:54 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $25.005 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 434 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 300 | $25.00 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 50 | $25.00 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 50 | $24.99 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Buy* | 10 | $24.995 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 5 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 800 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 2 | $24.98 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Unknown* | 22 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 26 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 74 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 26 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $24.975 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 100 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Buy* | 55 | $24.97 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 300 | $24.97 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 39 | $24.97 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 39 | $24.98 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 134 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 166 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 78 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 56 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 56 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 236 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 44 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 114 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 200 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $24.995 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 97 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 26 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 3 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 100 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 196 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Unknown* | 3 | $24.99 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 74 | $25.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 26 | $25.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 61 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 77 | $25.00 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $24.995 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 200 | $24.995 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 57 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Sell* | 200 | $25.005 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 114 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 26 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 74 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 26 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 34 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 92 | $25.005 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 126 | $25.005 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 500 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 200 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 13 | $25.13 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 12 | $25.13 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 200 | $25.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 188 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 92 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 96 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Sell* | 1 | $25.145 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 37 | $25.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 23 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 2 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 65 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 38 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 31 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 169 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 16 | $25.11 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 12 | $25.11 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 36 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 59 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 47 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 53 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 200 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 2 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 6 | $25.11 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $25.135 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 74 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 96 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 199 | $25.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:49:42 - 19-Sep-25 |
| Buy* | 100 | $25.125 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 5 | $25.13 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 86 | $25.12 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 14 | $25.13 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 14 | $25.14 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 39 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 14 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 700 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 13 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 26 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 11 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 850 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 17 | $25.16 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 55 | $25.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 8 | $25.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $25.11 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 44 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 39 | $25.08 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 74 | $25.07 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 26 | $25.07 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 600 | $25.06 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 400 | $25.07 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 73 | $25.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 41 | $25.08 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 59 | $25.09 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 16 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 16 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 60 | $25.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 61 | $25.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 40 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 60 | $25.095 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Unknown* | 7 | $25.095 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 59 | $25.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 60 | $25.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 73 | $25.09 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:33:32 - 19-Sep-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 95 | $25.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 32 | $25.11 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 300 | $25.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 600 | $25.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 200 | $25.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 18 | $25.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 600 | $25.06 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 340 | $25.06 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 10 | $25.06 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 87 | $25.06 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 200 | $25.06 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 74 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 26 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 57 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 1 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.10 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 29 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 29 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 6 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 94 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 25 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 19 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 18 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 90 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 10 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 7 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 31 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Unknown* | 50 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.08 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 500 | $25.06 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 74 | $25.045 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.04 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 50 | $25.03 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 300 | $25.03 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 50 | $25.02 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 74 | $25.005 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 26 | $25.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 23 | $25.01 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 247 | $25.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 95 | $25.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 100 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 300 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 4 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 9 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 50 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 200 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 50 | $25.045 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 50 | $25.065 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 400 | $25.07 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 200 | $25.07 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 96 | $25.08 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 4 | $25.08 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 300 | $25.14 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 60 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Unknown* | 50 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 60 | $25.225 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 23 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 300 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 564 | $25.22 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 300 | $25.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 83 | $25.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 60 | $25.23 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $25.235 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 50 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 84 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 53 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 31 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 31 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 31 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 16 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 66 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 66 | $25.19 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 51 | $25.20 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.215 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.215 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 53 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 174 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 26 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 84 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.215 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 198 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 50 | $25.215 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 50 | $25.22 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Sell* | 14 | $25.25 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 2 | $25.275 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $25.28 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $25.26 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 10 | $25.26 | Ordinary |
09:25:01 - 19-Sep-25 |
| Sell* | 50 | $25.28 | Ordinary |
09:00:04 - 19-Sep-25 |
| Sell* | 6 | $25.26 | Ordinary |
07:59:10 - 19-Sep-25 |
| Sell* | 1 | $25.26 | Ordinary |
07:44:41 - 19-Sep-25 |
| Sell* | 20 | $25.26 | Ordinary |
07:36:49 - 19-Sep-25 |
| Buy* | 10 | $25.26 | Ordinary |
07:36:49 - 19-Sep-25 |
| Buy* | 34 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 13 | $25.24 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $25.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $25.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $25.26 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 16 | $25.28 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 5 | $25.22 | Ordinary |
05:19:22 - 19-Sep-25 |
| Buy* | 1 | $25.22 | Ordinary |
05:15:14 - 19-Sep-25 |
| Buy* | 70 | $25.20 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 10 | $25.20 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 50 | $25.20 | Ordinary |
04:10:41 - 19-Sep-25 |
| Buy* | 200 | $25.21 | Ordinary |
04:10:10 - 19-Sep-25 |
| Sell* | 107 | $25.23 | Ordinary |
04:09:26 - 19-Sep-25 |
| Buy* | 40 | $25.24 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 6 | $25.25 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 11 | $25.25 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 6 | $25.25 | Ordinary |
04:06:59 - 19-Sep-25 |
| Buy* | 15 | $25.39 | Ordinary |
04:03:06 - 19-Sep-25 |