Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.47 Ordinary
16:43:10 - 22-Aug-25
Buy* 4 $22.47 Ordinary
16:34:39 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 78 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 400 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 18 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 33 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 28 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 78 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 16 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:55:00 - 22-Aug-25
Sell* 11 $22.46 Automatic Execution
15:54:55 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:54:49 - 22-Aug-25
Sell* 40 $22.46 Automatic Execution
15:54:48 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:54:43 - 22-Aug-25
Sell* 100 $22.46 Automatic Execution
15:54:42 - 22-Aug-25
Unknown* 275 $22.465 Automatic Execution
15:54:39 - 22-Aug-25
Unknown* 625 $22.465 Automatic Execution
15:54:35 - 22-Aug-25
Unknown* 893 $22.465 Automatic Execution
15:54:35 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:54:27 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:54:21 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:54:17 - 22-Aug-25
Sell* 200 $22.46 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 548 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 225 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 400 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 200 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 806 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Unknown* 600 $22.465 Automatic Execution
15:54:16 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 46 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 200 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 10 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 46 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 6 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 100 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 189 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 23 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 5 $22.46 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 27 $22.455 Automatic Execution
15:54:08 - 22-Aug-25
Unknown* 5 $22.455 Automatic Execution
15:54:08 - 22-Aug-25
Unknown* 50 $22.455 Automatic Execution
15:54:03 - 22-Aug-25
Sell* 25 $22.46 Automatic Execution
15:54:03 - 22-Aug-25
Sell* 20 $22.46 Automatic Execution
15:54:03 - 22-Aug-25
Sell* 24 $22.46 Automatic Execution
15:54:03 - 22-Aug-25
Sell* 61 $22.46 Automatic Execution
15:54:03 - 22-Aug-25
Sell* 67 $22.46 Automatic Execution
15:54:03 - 22-Aug-25
Unknown* 6 $22.465 Automatic Execution
15:54:02 - 22-Aug-25
Unknown* 6 $22.465 Automatic Execution
15:54:01 - 22-Aug-25
Unknown* 5 $22.465 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.46 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 75 $22.46 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 25 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 14 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 8 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Sell* 300 $22.47 Automatic Execution
15:54:00 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:59 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:58 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:53:58 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:57 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:56 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:55 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:54 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:53 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:52 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:51 - 22-Aug-25
Unknown* 33 $22.475 Automatic Execution
15:53:50 - 22-Aug-25
Unknown* 1 $22.475 Automatic Execution
15:53:50 - 22-Aug-25
Unknown* 64 $22.475 Automatic Execution
15:53:50 - 22-Aug-25
Unknown* 101 $22.475 Automatic Execution
15:53:50 - 22-Aug-25
Unknown* 37 $22.475 Automatic Execution
15:53:50 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:53:45 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:44 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:36 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:35 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:34 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:33 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:53:32 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:53:31 - 22-Aug-25
Unknown* 41 $22.475 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 88 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 200 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 71 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 4 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 200 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 400 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 11 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 200 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 200 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 60 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 40 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Sell* 4 $22.48 Automatic Execution
15:53:30 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:53:29 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:53:22 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:53:17 - 22-Aug-25
Unknown* 175 $22.485 Automatic Execution
15:53:17 - 22-Aug-25
Buy* 89 $22.49 Automatic Execution
15:53:14 - 22-Aug-25
Buy* 137 $22.49 Automatic Execution
15:53:14 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:53:12 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:53:11 - 22-Aug-25
Unknown* 1 $22.485 Automatic Execution
15:53:11 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:53:09 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:53:09 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:53:00 - 22-Aug-25
Unknown* 30 $22.485 Automatic Execution
15:52:59 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Unknown* 200 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Unknown* 22 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 10 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Sell* 300 $22.49 Automatic Execution
15:52:58 - 22-Aug-25
Buy* 55 $22.495 Automatic Execution
15:52:58 - 22-Aug-25
Buy* 4 $22.495 Automatic Execution
15:52:58 - 22-Aug-25
Buy* 97 $22.495 Automatic Execution
15:52:53 - 22-Aug-25
Buy* 55 $22.495 Automatic Execution
15:52:52 - 22-Aug-25
Buy* 133 $22.495 Automatic Execution
15:52:50 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:52:48 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:52:48 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:52:43 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:52:35 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:32 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:52:32 - 22-Aug-25
Unknown* 84 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Unknown* 155 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Unknown* 20 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Unknown* 25 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Unknown* 85 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Sell* 15 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Sell* 116 $22.50 Automatic Execution
15:52:25 - 22-Aug-25
Sell* 4 $22.505 Automatic Execution
15:52:25 - 22-Aug-25
Sell* 4 $22.505 Automatic Execution
15:52:24 - 22-Aug-25
Sell* 78 $22.50 Automatic Execution
15:52:23 - 22-Aug-25
Sell* 22 $22.50 Automatic Execution
15:52:23 - 22-Aug-25
Sell* 5 $22.505 Automatic Execution
15:52:23 - 22-Aug-25
Sell* 4 $22.505 Automatic Execution
15:52:22 - 22-Aug-25
Sell* 644 $22.505 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:52:21 - 22-Aug-25
Unknown* 317 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Unknown* 100 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 25 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 20 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 336 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:21 - 22-Aug-25
Unknown* 21 $22.515 Automatic Execution
15:52:21 - 22-Aug-25
Unknown* 5 $22.515 Automatic Execution
15:52:21 - 22-Aug-25
Buy* 58 $22.52 Automatic Execution
15:52:15 - 22-Aug-25
Unknown* 4 $22.515 Automatic Execution
15:52:15 - 22-Aug-25
Unknown* 4 $22.515 Automatic Execution
15:52:14 - 22-Aug-25
Unknown* 30 $22.515 Automatic Execution
15:52:13 - 22-Aug-25
Sell* 75 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 36 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 91 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 9 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 700 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 46 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Sell* 54 $22.51 Automatic Execution
15:52:12 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:12 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:52:10 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 100 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 46 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Unknown* 30 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Buy* 86 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Buy* 11 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:52:10 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 11 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 10 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 400 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 59 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 5 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 3 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:52:01 - 22-Aug-25
Buy* 51 $22.50 Automatic Execution
15:51:58 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:51:54 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:49 - 22-Aug-25
Unknown* 33 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Unknown* 67 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Unknown* 345 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 10 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 200 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:49 - 22-Aug-25
Buy* 87 $22.49 Automatic Execution
15:51:46 - 22-Aug-25
Buy* 13 $22.49 Automatic Execution
15:51:45 - 22-Aug-25
Buy* 75 $22.49 Automatic Execution
15:51:41 - 22-Aug-25
Buy* 25 $22.49 Automatic Execution
15:51:41 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:51:40 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:40 - 22-Aug-25
Buy* 400 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 20 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 20 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 20 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 200 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 9 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 400 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 89 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 883 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Sell* 190 $22.49 Automatic Execution
15:51:40 - 22-Aug-25
Buy* 11 $22.495 Automatic Execution
15:51:40 - 22-Aug-25
Buy* 500 $22.495 Automatic Execution
15:51:39 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:39 - 22-Aug-25
Buy* 1 $22.495 Automatic Execution
15:51:39 - 22-Aug-25
Buy* 90 $22.50 Automatic Execution
15:51:37 - 22-Aug-25
Buy* 53 $22.50 Automatic Execution
15:51:37 - 22-Aug-25
Buy* 400 $22.50 Automatic Execution
15:51:37 - 22-Aug-25
Buy* 250 $22.495 Automatic Execution
15:51:37 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:37 - 22-Aug-25
Buy* 55 $22.495 Automatic Execution
15:51:34 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:51:31 - 22-Aug-25
Buy* 5 $22.50 Automatic Execution
15:51:31 - 22-Aug-25
Buy* 600 $22.495 Automatic Execution
15:51:30 - 22-Aug-25
Buy* 600 $22.495 Automatic Execution
15:51:30 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:51:25 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:51:17 - 22-Aug-25
Sell* 400 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Sell* 53 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Sell* 45 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 88 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 25 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 10 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 12 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 32 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 18 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 20 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 22 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 10 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 200 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 51 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 62 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 59 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 41 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Buy* 36 $22.49 Automatic Execution
15:51:17 - 22-Aug-25
Unknown* 1 $22.485 Automatic Execution
15:51:16 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:06 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:06 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:06 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:06 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:03 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:03 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:51:02 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
15:51:02 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:00 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:00 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:51:00 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:58 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:56 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:56 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:52 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:52 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:52 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:52 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:50 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:50 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:50 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:50 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 91 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 400 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 12 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 6 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 300 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:35 - 22-Aug-25
Unknown* 3 $22.475 Automatic Execution
15:50:26 - 22-Aug-25
Unknown* 4 $22.475 Automatic Execution
15:50:25 - 22-Aug-25
Unknown* 5 $22.475 Automatic Execution
15:50:24 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:50:23 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:50:23 - 22-Aug-25
Unknown* 3 $22.475 Automatic Execution
15:50:23 - 22-Aug-25
Unknown* 4 $22.475 Automatic Execution
15:50:22 - 22-Aug-25
Unknown* 5 $22.47 Automatic Execution
15:50:22 - 22-Aug-25
Unknown* 5 $22.47 Automatic Execution
15:50:22 - 22-Aug-25
Unknown* 125 $22.465 Automatic Execution
15:50:21 - 22-Aug-25
Buy* 400 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 1,507 $22.465 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 670 $22.465 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 5 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 138 $22.47 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:50:21 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
15:50:21 - 22-Aug-25
Sell* 18 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 15 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 86 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 92 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 88 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 500 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 49 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 14 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 8 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 1 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 98 $22.48 Automatic Execution
15:50:20 - 22-Aug-25
Sell* 51 $22.48 Automatic Execution
15:50:11 - 22-Aug-25
Unknown* 89 $22.485 Automatic Execution
15:50:10 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
15:50:10 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
15:50:10 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
15:50:10 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:50:06 - 22-Aug-25
Unknown* 98 $22.485 Automatic Execution
15:50:04 - 22-Aug-25
Unknown* 87 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 46 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 54 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 46 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 54 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 140 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 25 $22.48 Automatic Execution
15:50:03 - 22-Aug-25
Buy* 6 $22.485 Automatic Execution
15:50:02 - 22-Aug-25
Sell* 44 $22.48 Automatic Execution
15:50:02 - 22-Aug-25
Sell* 5 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Sell* 5 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 264 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 200 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 237 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 20 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 200 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 300 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 46 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 300 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 355 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 3 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 6 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 6 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 3 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 18 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 37 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Buy* 5 $22.48 Automatic Execution
15:50:00 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:59 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:58 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:57 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:56 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:55 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:54 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:53 - 22-Aug-25
Unknown* 1 $22.475 Automatic Execution
15:49:52 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:52 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:51 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:50 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:49 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:48 - 22-Aug-25
Sell* 5 $22.47 Automatic Execution
15:49:47 - 22-Aug-25
Unknown* 20 $22.475 Automatic Execution
15:49:47 - 22-Aug-25
Unknown* 6 $22.475 Automatic Execution
15:49:47 - 22-Aug-25
Sell* 6 $22.48 Automatic Execution
15:49:47 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
15:49:47 - 22-Aug-25
Sell* 73 $22.48 Automatic Execution
15:49:47 - 22-Aug-25
Sell* 27 $22.48 Automatic Execution
15:49:46 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:46 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:45 - 22-Aug-25
Unknown* 7 $22.485 Automatic Execution
15:49:44 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:49:43 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:43 - 22-Aug-25
Unknown* 5 $22.485 Automatic Execution
15:49:42 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:41 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:40 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:39 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:38 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:37 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
15:49:36 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:36 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:35 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:34 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:33 - 22-Aug-25
Unknown* 7 $22.485 Automatic Execution
15:49:32 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:31 - 22-Aug-25
Unknown* 5 $22.485 Automatic Execution
15:49:30 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:29 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:28 - 22-Aug-25
Sell* 25 $22.48 Automatic Execution
15:49:27 - 22-Aug-25
Sell* 8 $22.48 Automatic Execution
15:49:27 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
15:49:27 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:27 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:26 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:25 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:24 - 22-Aug-25
Unknown* 6 $22.485 Automatic Execution
15:49:22 - 22-Aug-25
Unknown* 7 $22.485 Automatic Execution
15:49:21 - 22-Aug-25
Unknown* 52 $22.485 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 99 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 300 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 14 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 1 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
15:49:20 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:49:19 - 22-Aug-25
Sell* 18 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 7 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 7 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 34 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 180 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 638 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 74 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 1 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 400 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 96 $22.50 Automatic Execution
15:49:16 - 22-Aug-25
Sell* 53 $22.505 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 58 $22.505 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 60 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 63 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 20 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 6 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 2 $22.505 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 4 $22.50 Automatic Execution
15:49:09 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:49:00 - 22-Aug-25
Sell* 7 $22.50 Automatic Execution
15:49:00 - 22-Aug-25
Buy* 210 $22.51 Automatic Execution
15:48:52 - 22-Aug-25
Buy* 299 $22.51 Automatic Execution
15:48:49 - 22-Aug-25
Sell* 20 $22.505 Automatic Execution
15:48:48 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
15:48:43 - 22-Aug-25
Sell* 50 $22.505 Automatic Execution
15:48:39 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:48:39 - 22-Aug-25
Sell* 5 $22.50 Automatic Execution
15:48:35 - 22-Aug-25
Sell* 50 $22.50 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 90 $22.50 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 20 $22.50 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 1 $22.50 Automatic Execution
15:48:33 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:48:18 - 22-Aug-25
Sell* 90 $22.50 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 299 $22.51 Automatic Execution
15:48:15 - 22-Aug-25
Buy* 299 $22.51 Automatic Execution
15:48:15 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:48:09 - 22-Aug-25
Sell* 90 $22.50 Automatic Execution
15:48:09 - 22-Aug-25
Sell* 8 $22.50 Automatic Execution
15:48:09 - 22-Aug-25
Buy* 5 $22.51 Automatic Execution
15:48:09 - 22-Aug-25
Sell* 1,400 $22.505 Automatic Execution
15:48:00 - 22-Aug-25
Sell* 200 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:48:00 - 22-Aug-25
Unknown* 149 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Unknown* 100 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 74 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 1,100 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 51 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 48 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 300 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 949 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 51 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 20 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:48:00 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Sell* 87 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Sell* 8 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Sell* 500 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 4 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 4 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 200 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 85 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 200 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 20 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 500 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 6 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 1,400 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 200 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 400 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 300 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 300 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 9 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 3 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 9 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 12 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 8 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
15:47:59 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:59 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:59 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:59 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:56 - 22-Aug-25
Buy* 18 $22.49 Automatic Execution
15:47:53 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:51 - 22-Aug-25
Unknown* 7 $22.485 Automatic Execution
15:47:38 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:38 - 22-Aug-25
Unknown* 7 $22.485 Automatic Execution
15:47:37 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:37 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:36 - 22-Aug-25
Unknown* 18 $22.485 Automatic Execution
15:47:35 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:35 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:34 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:33 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:32 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:31 - 22-Aug-25
Sell* 92 $22.48 Automatic Execution
15:47:30 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:30 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:29 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:28 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:27 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:26 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:25 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:24 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:23 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:22 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
15:47:21 - 22-Aug-25
Unknown* 4 $22.485 Automatic Execution
15:47:21 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:20 - 22-Aug-25
Unknown* 3 $22.485 Automatic Execution
15:47:19 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 85 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 15 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 115 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 85 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Unknown* 300 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:18 - 22-Aug-25
Sell* 88 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Sell* 8 $22.49 Automatic Execution
15:47:18 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:17 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:16 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:15 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:14 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:47:13 - 22-Aug-25
Buy* 300 $22.495 Automatic Execution
15:47:13 - 22-Aug-25
Buy* 500 $22.495 Automatic Execution
15:47:13 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:13 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:12 - 22-Aug-25
Buy* 4 $22.495 Automatic Execution
15:47:11 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:10 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:09 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:08 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:07 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:06 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:05 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
15:47:04 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:04 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:03 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:47:02 - 22-Aug-25
Buy* 6 $22.495 Automatic Execution
15:47:01 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:59 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:58 - 22-Aug-25
Buy* 57 $22.495 Automatic Execution
15:46:57 - 22-Aug-25
Buy* 4 $22.495 Automatic Execution
15:46:56 - 22-Aug-25
Sell* 141 $22.49 Automatic Execution
15:46:56 - 22-Aug-25
Sell* 5 $22.49 Automatic Execution
15:46:52 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
15:46:52 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:46:47 - 22-Aug-25
Sell* 6 $22.49 Automatic Execution
15:46:46 - 22-Aug-25
Buy* 93 $22.495 Automatic Execution
15:46:37 - 22-Aug-25
Buy* 200 $22.495 Automatic Execution
15:46:33 - 22-Aug-25
Buy* 500 $22.495 Automatic Execution
15:46:33 - 22-Aug-25
Sell* 67 $22.49 Automatic Execution
15:46:30 - 22-Aug-25
Buy* 140 $22.495 Automatic Execution
15:46:17 - 22-Aug-25
Buy* 28 $22.50 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 25 $22.50 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:46:07 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
15:46:06 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:06 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:05 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:04 - 22-Aug-25
Buy* 3 $22.495 Automatic Execution
15:46:03 - 22-Aug-25
Buy* 4 $22.495 Automatic Execution
15:46:02 - 22-Aug-25
Buy* 500 $22.495 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 173 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 135 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 36 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 609 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 120 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 120 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 152 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 33 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
15:46:02 - 22-Aug-25
Sell* 3 $22.50 Automatic Execution
15:46:01 - 22-Aug-25
Sell* 3 $22.50 Automatic Execution
15:46:01 - 22-Aug-25
Sell* 3 $22.505 Automatic Execution
15:46:01 - 22-Aug-25
Sell* 3 $22.505 Automatic Execution
15:46:00 - 22-Aug-25
Sell* 3 $22.505 Automatic Execution
15:45:59 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:33:02 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:33:02 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 18 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 44 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 8 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
15:33:01 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:33:00 - 22-Aug-25
Sell* 500 $22.505 Automatic Execution
15:33:00 - 22-Aug-25
Sell* 153 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 85 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 15 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 7 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 3 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 52 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 48 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 3 $22.50 Automatic Execution
15:32:24 - 22-Aug-25
Buy* 17 $22.50 Automatic Execution
15:32:13 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
15:32:13 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 200 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 200 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 7 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 22 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 4 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Unknown* 100 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Buy* 148 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Buy* 10 $22.49 Automatic Execution
15:32:13 - 22-Aug-25
Buy* 52 $22.49 Automatic Execution
15:32:09 - 22-Aug-25
Buy* 95 $22.49 Automatic Execution
15:32:09 - 22-Aug-25
Unknown* 500 $22.485 Automatic Execution
15:32:09 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
15:32:09 - 22-Aug-25
Unknown* 2 $22.485 Automatic Execution
15:31:58 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 200 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 1,000 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 400 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 25 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 8 $22.49 Automatic Execution
15:31:48 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 983 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 17 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 8 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 12 $22.50 Automatic Execution
15:31:38 - 22-Aug-25
Sell* 900 $22.505 Automatic Execution
15:31:24 - 22-Aug-25
Unknown* 91 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Unknown* 10 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Unknown* 200 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 1,000 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 78 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 44 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 400 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 8 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 641 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Sell* 16 $22.51 Automatic Execution
15:31:14 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
15:30:55 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
15:30:54 - 22-Aug-25
Buy* 12 $22.52 Automatic Execution
15:30:32 - 22-Aug-25
Unknown* 500 $22.515 Automatic Execution
15:30:30 - 22-Aug-25
Unknown* 1,218 $22.515 Automatic Execution
15:30:30 - 22-Aug-25
Sell* 31 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 326 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 974 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 43 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 57 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 50 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 20 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 70 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 189 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:30:30 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
15:30:26 - 22-Aug-25
Buy* 132 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 57 $22.505 Automatic Execution
15:30:15 - 22-Aug-25
Buy* 43 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Buy* 68 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Buy* 111 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 39 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 43 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 186 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Sell* 14 $22.51 Automatic Execution
15:30:15 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:30:09 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
15:30:06 - 22-Aug-25
Unknown* 104 $22.515 Automatic Execution
15:30:05 - 22-Aug-25
Unknown* 500 $22.515 Automatic Execution
15:30:05 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
15:29:37 - 22-Aug-25
Unknown* 50 $22.515 Automatic Execution
15:29:37 - 22-Aug-25
Unknown* 4 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Unknown* 3 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Unknown* 100 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Sell* 27 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:29:22 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
15:29:10 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
15:29:07 - 22-Aug-25
Sell* 94 $22.53 Automatic Execution
15:28:57 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
15:28:57 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
15:28:51 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
15:28:51 - 22-Aug-25
Unknown* 297 $22.535 Automatic Execution
15:28:25 - 22-Aug-25
Unknown* 3 $22.535 Automatic Execution
15:28:25 - 22-Aug-25
Buy* 25 $22.54 Automatic Execution
15:28:11 - 22-Aug-25
Buy* 25 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 146 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 20 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 154 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 10 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 10 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 25 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 4 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
15:28:06 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 6 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:28:03 - 22-Aug-25
Sell* 8 $22.55 Automatic Execution
15:28:01 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
15:28:01 - 22-Aug-25
Sell* 6 $22.55 Automatic Execution
15:28:01 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
15:28:01 - 22-Aug-25
Sell* 200 $22.55 Automatic Execution
15:28:01 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
15:27:38 - 22-Aug-25
Unknown* 393 $22.555 Automatic Execution
15:27:38 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
15:27:38 - 22-Aug-25
Unknown* 1 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Unknown* 5 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Unknown* 100 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Sell* 6 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
15:27:38 - 22-Aug-25
Buy* 500 $22.565 Automatic Execution
15:26:48 - 22-Aug-25
Buy* 300 $22.565 Automatic Execution
15:26:46 - 22-Aug-25
Sell* 256 $22.56 Automatic Execution
15:26:31 - 22-Aug-25
Sell* 79 $22.56 Automatic Execution
15:26:31 - 22-Aug-25
Sell* 201 $22.56 Automatic Execution
15:26:17 - 22-Aug-25
Sell* 57 $22.56 Automatic Execution
15:26:17 - 22-Aug-25
Buy* 2 $22.565 Automatic Execution
15:25:58 - 22-Aug-25
Sell* 300 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 5 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 30 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 12 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 16 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 16 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 20 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 23 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 70 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Sell* 300 $22.57 Automatic Execution
15:25:26 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:25:25 - 22-Aug-25
Unknown* 200 $22.575 Automatic Execution
15:25:25 - 22-Aug-25
Unknown* 300 $22.575 Automatic Execution
15:25:25 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:25:25 - 22-Aug-25
Sell* 6 $22.57 Automatic Execution
15:25:18 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
15:25:18 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
15:25:03 - 22-Aug-25
Unknown* 1 $22.575 Automatic Execution
15:25:00 - 22-Aug-25
Sell* 426 $22.57 Automatic Execution
15:25:00 - 22-Aug-25
Sell* 180 $22.57 Automatic Execution
15:24:42 - 22-Aug-25
Sell* 1 $22.57 Automatic Execution
15:24:42 - 22-Aug-25
Buy* 10 $22.58 Automatic Execution
15:24:13 - 22-Aug-25
Buy* 56 $22.58 Automatic Execution
15:24:13 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:24:13 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:24:13 - 22-Aug-25
Sell* 23 $22.57 Automatic Execution
15:23:58 - 22-Aug-25
Sell* 36 $22.57 Automatic Execution
15:23:52 - 22-Aug-25
Unknown* 600 $22.575 Automatic Execution
15:23:47 - 22-Aug-25
Unknown* 500 $22.575 Automatic Execution
15:23:47 - 22-Aug-25
Buy* 54 $22.58 Automatic Execution
15:23:32 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:23:23 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:23:23 - 22-Aug-25
Unknown* 65 $22.57 Automatic Execution
15:22:35 - 22-Aug-25
Buy* 3 $22.57 Automatic Execution
15:22:35 - 22-Aug-25
Buy* 135 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 200 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 62 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 6 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 20 $22.57 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
15:22:31 - 22-Aug-25
Buy* 396 $22.565 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
15:22:29 - 22-Aug-25
Unknown* 3 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 3 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 10 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 40 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 1,400 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 56 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 50 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Buy* 54 $22.56 Automatic Execution
15:22:29 - 22-Aug-25
Sell* 28 $22.55 Automatic Execution
15:22:10 - 22-Aug-25
Unknown* 300 $22.555 Automatic Execution
15:22:05 - 22-Aug-25
Unknown* 300 $22.555 Automatic Execution
15:22:05 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
15:22:05 - 22-Aug-25
Sell* 25 $22.55 Automatic Execution
15:22:01 - 22-Aug-25
Buy* 54 $22.56 Automatic Execution
15:21:55 - 22-Aug-25
Buy* 10 $22.56 Automatic Execution
15:21:49 - 22-Aug-25
Buy* 10 $22.56 Automatic Execution
15:21:49 - 22-Aug-25
Buy* 51 $22.56 Automatic Execution
15:21:49 - 22-Aug-25
Unknown* 50 $22.555 Automatic Execution
15:21:49 - 22-Aug-25
Unknown* 1,218 $22.555 Automatic Execution
15:21:47 - 22-Aug-25
Unknown* 1,218 $22.555 Automatic Execution
15:21:34 - 22-Aug-25
Sell* 64 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 29 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Buy* 171 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 50 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 108 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 20 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 25 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 25 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 116 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
15:21:31 - 22-Aug-25
Unknown* 100 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 197 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 103 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 3 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 200 $22.55 Automatic Execution
15:21:30 - 22-Aug-25
Unknown* 400 $22.545 Automatic Execution
15:21:30 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
15:21:30 - 22-Aug-25
Sell* 35 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 15 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 6 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 94 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 6 $22.54 Automatic Execution
15:21:30 - 22-Aug-25
Buy* 86 $22.54 Automatic Execution
15:21:25 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
15:21:25 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
15:21:25 - 22-Aug-25
Buy* 101 $22.54 Automatic Execution
15:21:25 - 22-Aug-25
Buy* 60 $22.54 Automatic Execution
15:21:25 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
15:21:21 - 22-Aug-25
Unknown* 200 $22.535 Automatic Execution
15:20:58 - 22-Aug-25
Buy* 77 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 235 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 65 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 4 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 46 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 235 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 28 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 36 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 65 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 132 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 71 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 64 $22.53 Automatic Execution
15:20:51 - 22-Aug-25
Buy* 25 $22.53 Automatic Execution
15:19:54 - 22-Aug-25
Buy* 85 $22.53 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 85 $22.53 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:19:43 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 300 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 1 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 4 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 300 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 31 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 300 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 3 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:19:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:19:37 - 22-Aug-25
Unknown* 50 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Unknown* 8 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 15 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 85 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 300 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 1 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:19:37 - 22-Aug-25
Sell* 21 $22.51 Automatic Execution
15:19:03 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 10 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 61 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 9 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 20 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 11 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 82 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 18 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 52 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 30 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 64 $22.51 Automatic Execution
15:18:28 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
15:18:00 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
15:18:00 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
15:18:00 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
15:17:50 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
15:17:50 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:17:50 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
15:17:50 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
15:17:50 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 10 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 5 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 177 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 11 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:17:39 - 22-Aug-25
Sell* 55 $22.53 Automatic Execution
15:17:27 - 22-Aug-25
Sell* 33 $22.53 Automatic Execution
15:17:27 - 22-Aug-25
Sell* 12 $22.53 Automatic Execution
15:17:27 - 22-Aug-25
Unknown* 55 $22.535 Automatic Execution
15:16:58 - 22-Aug-25
Unknown* 400 $22.535 Automatic Execution
15:16:52 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 60 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 21 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 40 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 800 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Buy* 56 $22.53 Automatic Execution
15:16:41 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
15:16:23 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
15:16:19 - 22-Aug-25
Buy* 300 $22.53 Automatic Execution
15:15:55 - 22-Aug-25
Buy* 68 $22.53 Automatic Execution
15:15:55 - 22-Aug-25
Unknown* 400 $22.525 Automatic Execution
15:15:55 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 40 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 552 $22.515 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 174 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 156 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 418 $22.515 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 11 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 366 $22.515 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 800 $22.515 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 243 $22.515 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 300 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Buy* 400 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 1,010 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 90 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 1,400 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 94 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 300 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 300 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 50 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 15 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 96 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 300 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
15:15:53 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
15:15:52 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
15:15:45 - 22-Aug-25
Sell* 1 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 13 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 48 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 1 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 19 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Sell* 14 $22.54 Automatic Execution
15:15:44 - 22-Aug-25
Buy* 1 $22.59 Automatic Execution
15:04:35 - 22-Aug-25
Buy* 8 $22.59 Automatic Execution
15:04:24 - 22-Aug-25
Unknown* 10 $22.585 Automatic Execution
15:04:10 - 22-Aug-25
Unknown* 300 $22.585 Automatic Execution
15:03:35 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
15:03:24 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
15:03:24 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 2 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 2 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 12 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 24 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 4 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 19 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 78 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
15:03:12 - 22-Aug-25
Unknown* 100 $22.595 Automatic Execution
15:03:12 - 22-Aug-25
Unknown* 98 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Unknown* 14 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Unknown* 45 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Unknown* 31 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Unknown* 4 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Buy* 1 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Buy* 1 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Buy* 1 $22.59 Automatic Execution
15:02:40 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:02:30 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:02:30 - 22-Aug-25
Buy* 4 $22.59 Automatic Execution
15:02:30 - 22-Aug-25
Buy* 6 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 19 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 3 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 32 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 12 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 168 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Buy* 10 $22.59 Automatic Execution
15:02:14 - 22-Aug-25
Unknown* 1 $22.585 Automatic Execution
15:02:09 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
15:01:41 - 22-Aug-25
Buy* 8 $22.59 Automatic Execution
15:01:41 - 22-Aug-25
Buy* 40 $22.59 Automatic Execution
15:01:41 - 22-Aug-25
Unknown* 373 $22.585 Automatic Execution
15:01:20 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
15:01:20 - 22-Aug-25
Unknown* 778 $22.585 Automatic Execution
15:01:20 - 22-Aug-25
Buy* 73 $22.59 Automatic Execution
15:01:00 - 22-Aug-25
Buy* 25 $22.59 Automatic Execution
15:01:00 - 22-Aug-25
Buy* 2 $22.59 Automatic Execution
15:01:00 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
15:00:27 - 22-Aug-25
Unknown* 200 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 5 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 65 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 100 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 2 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 150 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Buy* 50 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Buy* 1 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Buy* 100 $22.58 Automatic Execution
15:00:26 - 22-Aug-25
Unknown* 1 $22.575 Automatic Execution
15:00:25 - 22-Aug-25
Buy* 3 $22.58 Automatic Execution
15:00:22 - 22-Aug-25
Buy* 25 $22.58 Automatic Execution
15:00:22 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
15:00:15 - 22-Aug-25
Unknown* 322 $22.575 Automatic Execution
15:00:09 - 22-Aug-25
Unknown* 778 $22.575 Automatic Execution
15:00:09 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:00:09 - 22-Aug-25
Sell* 6 $22.57 Automatic Execution
15:00:09 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
15:00:01 - 22-Aug-25
Unknown* 1 $22.575 Automatic Execution
15:00:01 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 73 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 27 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 2 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 98 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 102 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 200 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 46 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 2 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 2 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 50 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Unknown* 89 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 1 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 3 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 62 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 72 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
15:00:00 - 22-Aug-25
Buy* 26 $22.57 Automatic Execution
14:59:56 - 22-Aug-25
Buy* 35 $22.57 Automatic Execution
14:59:56 - 22-Aug-25
Buy* 31 $22.565 Automatic Execution
14:59:49 - 22-Aug-25
Buy* 400 $22.565 Automatic Execution
14:59:49 - 22-Aug-25
Buy* 16 $22.57 Automatic Execution
14:59:48 - 22-Aug-25
Buy* 43 $22.57 Automatic Execution
14:59:38 - 22-Aug-25
Buy* 53 $22.57 Automatic Execution
14:59:38 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
14:59:27 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
14:59:23 - 22-Aug-25
Buy* 2 $22.565 Automatic Execution
14:59:07 - 22-Aug-25
Buy* 1 $22.565 Automatic Execution
14:59:07 - 22-Aug-25
Buy* 400 $22.565 Automatic Execution
14:58:41 - 22-Aug-25
Buy* 75 $22.565 Automatic Execution
14:58:27 - 22-Aug-25
Unknown* 22 $22.56 Automatic Execution
14:58:27 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 27 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 17 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 109 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 62 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 38 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 90 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Buy* 20 $22.56 Automatic Execution
14:58:26 - 22-Aug-25
Sell* 25 $22.55 Automatic Execution
14:58:26 - 22-Aug-25
Unknown* 778 $22.555 Automatic Execution
14:57:55 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
14:57:55 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 4 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 53 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Sell* 27 $22.56 Automatic Execution
14:57:45 - 22-Aug-25
Buy* 2 $22.565 Automatic Execution
14:57:34 - 22-Aug-25
Sell* 210 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Unknown* 27 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 8 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 21 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 98 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 6 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 38 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 162 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 45 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:56:39 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:56:07 - 22-Aug-25
Sell* 4 $22.56 Automatic Execution
14:56:07 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:56:07 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:56:07 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:56:07 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
14:56:02 - 22-Aug-25
Buy* 1 $22.565 Automatic Execution
14:55:58 - 22-Aug-25
Buy* 5 $22.565 Automatic Execution
14:55:57 - 22-Aug-25
Buy* 4 $22.565 Automatic Execution
14:55:57 - 22-Aug-25
Buy* 4 $22.565 Automatic Execution
14:55:47 - 22-Aug-25
Buy* 10 $22.565 Automatic Execution
14:55:35 - 22-Aug-25
Sell* 60 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 40 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 16 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 6 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 11 $22.57 Automatic Execution
14:55:29 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:54:47 - 22-Aug-25
Unknown* 1 $22.575 Automatic Execution
14:54:25 - 22-Aug-25
Buy* 17 $22.58 Automatic Execution
14:54:24 - 22-Aug-25
Buy* 83 $22.58 Automatic Execution
14:54:24 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:53:52 - 22-Aug-25
Buy* 4 $22.58 Automatic Execution
14:53:27 - 22-Aug-25
Buy* 73 $22.58 Automatic Execution
14:52:50 - 22-Aug-25
Buy* 100 $22.58 Automatic Execution
14:52:50 - 22-Aug-25
Buy* 1 $22.58 Automatic Execution
14:52:50 - 22-Aug-25
Buy* 100 $22.58 Automatic Execution
14:52:50 - 22-Aug-25
Unknown* 4 $22.575 Automatic Execution
14:52:31 - 22-Aug-25
Sell* 77 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 12 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:51:43 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
14:51:39 - 22-Aug-25
Unknown* 35 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Unknown* 100 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Unknown* 60 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Unknown* 100 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Unknown* 40 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 60 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 5 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
14:51:33 - 22-Aug-25
Unknown* 10 $22.555 Automatic Execution
14:51:25 - 22-Aug-25
Sell* 12 $22.55 Automatic Execution
14:51:15 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 7 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 57 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 43 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 43 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 13 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 13 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 74 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 40 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
14:51:02 - 22-Aug-25
Sell* 12 $22.56 Automatic Execution
14:50:59 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 300 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 5 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 8 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 19 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
14:50:55 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
14:50:46 - 22-Aug-25
Unknown* 23 $22.575 Automatic Execution
14:50:34 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
14:50:34 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
14:50:33 - 22-Aug-25
Unknown* 7 $22.575 Automatic Execution
14:50:06 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
14:50:05 - 22-Aug-25
Unknown* 778 $22.575 Automatic Execution
14:50:05 - 22-Aug-25
Unknown* 211 $22.575 Automatic Execution
14:50:05 - 22-Aug-25
Buy* 5 $22.58 Automatic Execution
14:49:50 - 22-Aug-25
Unknown* 180 $22.575 Automatic Execution
14:49:50 - 22-Aug-25
Unknown* 41 $22.575 Automatic Execution
14:49:41 - 22-Aug-25
Unknown* 10 $22.575 Automatic Execution
14:49:02 - 22-Aug-25
Unknown* 2 $22.575 Automatic Execution
14:48:52 - 22-Aug-25
Unknown* 7 $22.575 Automatic Execution
14:48:43 - 22-Aug-25
Buy* 18 $22.58 Automatic Execution
14:48:30 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 12 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 1 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 1 $22.57 Automatic Execution
14:48:29 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
14:48:11 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:48:11 - 22-Aug-25
Buy* 8 $22.565 Automatic Execution
14:48:11 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
14:48:09 - 22-Aug-25
Buy* 34 $22.565 Automatic Execution
14:48:09 - 22-Aug-25
Sell* 143 $22.56 Automatic Execution
14:47:37 - 22-Aug-25
Sell* 34 $22.56 Automatic Execution
14:47:35 - 22-Aug-25
Buy* 53 $22.565 Automatic Execution
14:47:30 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
14:47:30 - 22-Aug-25
Buy* 75 $22.57 Automatic Execution
14:47:30 - 22-Aug-25
Buy* 25 $22.57 Automatic Execution
14:47:30 - 22-Aug-25
Buy* 200 $22.565 Automatic Execution
14:47:28 - 22-Aug-25
Buy* 200 $22.565 Automatic Execution
14:47:28 - 22-Aug-25
Buy* 252 $22.565 Automatic Execution
14:47:28 - 22-Aug-25
Buy* 400 $22.565 Automatic Execution
14:47:28 - 22-Aug-25
Buy* 341 $22.565 Automatic Execution
14:47:28 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
14:47:16 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
14:47:16 - 22-Aug-25
Buy* 1 $22.565 Automatic Execution
14:46:59 - 22-Aug-25
Sell* 34 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 30 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Sell* 210 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Buy* 22 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Buy* 5 $22.56 Automatic Execution
14:46:56 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
14:46:11 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:46:07 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:46:07 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
14:46:07 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
14:46:07 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
14:45:56 - 22-Aug-25
Unknown* 3 $22.555 Automatic Execution
14:45:55 - 22-Aug-25
Sell* 77 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 1 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 13 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 75 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 99 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 87 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 3 $22.55 Automatic Execution
14:45:31 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
14:33:33 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
14:33:33 - 22-Aug-25
Buy* 57 $22.54 Automatic Execution
14:33:29 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
14:33:29 - 22-Aug-25
Buy* 54 $22.54 Automatic Execution
14:33:20 - 22-Aug-25
Buy* 36 $22.54 Automatic Execution
14:33:03 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
14:33:00 - 22-Aug-25
Buy* 60 $22.54 Automatic Execution
14:32:58 - 22-Aug-25
Buy* 35 $22.54 Automatic Execution
14:32:58 - 22-Aug-25
Unknown* 10 $22.535 Automatic Execution
14:32:20 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
14:32:17 - 22-Aug-25
Sell* 10 $22.53 Automatic Execution
14:32:12 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
14:32:03 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
14:32:03 - 22-Aug-25
Buy* 54 $22.54 Automatic Execution
14:32:00 - 22-Aug-25
Unknown* 21 $22.535 Automatic Execution
14:31:34 - 22-Aug-25
Buy* 10 $22.54 Automatic Execution
14:31:23 - 22-Aug-25
Buy* 27 $22.54 Automatic Execution
14:31:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:13 - 22-Aug-25
Buy* 16 $22.54 Automatic Execution
14:31:03 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:03 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:03 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:03 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:03 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:31:03 - 22-Aug-25
Buy* 11 $22.54 Automatic Execution
14:30:53 - 22-Aug-25
Buy* 4 $22.54 Automatic Execution
14:30:53 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
14:30:53 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
14:30:53 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:30:53 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:30:53 - 22-Aug-25
Buy* 22 $22.54 Automatic Execution
14:30:51 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 69 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 34 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 331 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 192 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 45 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 126 $22.525 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 90 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 70 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 8 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 100 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 88 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 12 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 25 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 48 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Sell* 41 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
14:30:43 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
14:30:38 - 22-Aug-25
Buy* 5 $22.54 Automatic Execution
14:30:30 - 22-Aug-25
Buy* 45 $22.54 Automatic Execution
14:30:30 - 22-Aug-25
Buy* 32 $22.53 Automatic Execution
14:30:30 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
14:30:30 - 22-Aug-25
Buy* 62 $22.53 Automatic Execution
14:30:30 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
14:30:30 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
14:30:27 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 20 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 8 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
14:30:27 - 22-Aug-25
Unknown* 122 $22.515 Automatic Execution
14:30:22 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:30:22 - 22-Aug-25
Buy* 58 $22.52 Automatic Execution
14:30:18 - 22-Aug-25
Buy* 33 $22.52 Automatic Execution
14:30:09 - 22-Aug-25
Buy* 86 $22.52 Automatic Execution
14:29:59 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:29:59 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:29:59 - 22-Aug-25
Buy* 80 $22.52 Automatic Execution
14:29:49 - 22-Aug-25
Buy* 75 $22.52 Automatic Execution
14:29:49 - 22-Aug-25
Unknown* 400 $22.515 Automatic Execution
14:29:49 - 22-Aug-25
Unknown* 400 $22.515 Automatic Execution
14:29:49 - 22-Aug-25
Buy* 21 $22.52 Automatic Execution
14:29:39 - 22-Aug-25
Unknown* 1 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 6 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 25 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 76 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Buy* 56 $22.51 Automatic Execution
14:29:39 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:29:39 - 22-Aug-25
Sell* 400 $22.505 Automatic Execution
14:29:34 - 22-Aug-25
Sell* 400 $22.505 Automatic Execution
14:29:34 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:29:29 - 22-Aug-25
Sell* 17 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Sell* 26 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 20 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 66 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 48 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 56 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 45 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 3 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 7 $22.50 Automatic Execution
14:29:22 - 22-Aug-25
Buy* 10 $22.50 Automatic Execution
14:28:13 - 22-Aug-25
Buy* 35 $22.50 Automatic Execution
14:28:13 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
14:28:13 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:28:13 - 22-Aug-25
Buy* 10 $22.495 Automatic Execution
14:28:11 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:28:09 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:28:09 - 22-Aug-25
Buy* 126 $22.495 Automatic Execution
14:28:09 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:28:09 - 22-Aug-25
Sell* 9 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 20 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 25 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 154 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 132 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 8 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 8 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 850 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Buy* 850 $22.51 Automatic Execution
14:27:57 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 140 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 140 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 140 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 117 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 25 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 7 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 1 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 5 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 9 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:27:53 - 22-Aug-25
Sell* 45 $22.51 Automatic Execution
14:27:44 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
14:27:30 - 22-Aug-25
Unknown* 10 $22.515 Automatic Execution
14:27:22 - 22-Aug-25
Sell* 40 $22.51 Automatic Execution
14:26:30 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:26:30 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:26:30 - 22-Aug-25
Unknown* 10 $22.515 Automatic Execution
14:26:30 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:25:48 - 22-Aug-25
Buy* 36 $22.51 Automatic Execution
14:25:48 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:25:48 - 22-Aug-25
Buy* 1 $22.51 Automatic Execution
14:25:30 - 22-Aug-25
Buy* 14 $22.51 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 32 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 30 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 7 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 8 $22.50 Automatic Execution
14:25:24 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:25:03 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:25:03 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:24:58 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:24:44 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
14:24:44 - 22-Aug-25
Buy* 175 $22.495 Automatic Execution
14:24:44 - 22-Aug-25
Buy* 25 $22.50 Automatic Execution
14:24:44 - 22-Aug-25
Buy* 200 $22.495 Automatic Execution
14:24:44 - 22-Aug-25
Buy* 19 $22.50 Automatic Execution
14:24:39 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
14:24:32 - 22-Aug-25
Buy* 17 $22.50 Automatic Execution
14:24:32 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 50 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 3 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 46 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 15 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 7 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 8 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 25 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 22 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Buy* 99 $22.49 Automatic Execution
14:24:17 - 22-Aug-25
Unknown* 113 $22.485 Automatic Execution
14:24:07 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
14:23:42 - 22-Aug-25
Buy* 35 $22.49 Automatic Execution
14:23:24 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
14:23:23 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 28 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 50 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 31 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 255 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 1 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 39 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 90 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 10 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:23 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
14:23:13 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
14:23:13 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:23:12 - 22-Aug-25
Sell* 1 $22.47 Automatic Execution
14:23:12 - 22-Aug-25
Sell* 2 $22.47 Automatic Execution
14:23:03 - 22-Aug-25
Unknown* 400 $22.475 Automatic Execution
14:23:02 - 22-Aug-25
Unknown* 74 $22.475 Automatic Execution
14:22:47 - 22-Aug-25
Unknown* 100 $22.475 Automatic Execution
14:22:47 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:22:20 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:22:20 - 22-Aug-25
Unknown* 103 $22.475 Automatic Execution
14:22:00 - 22-Aug-25
Unknown* 3 $22.475 Automatic Execution
14:21:52 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
14:21:47 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
14:21:47 - 22-Aug-25
Sell* 20 $22.48 Automatic Execution
14:21:47 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 80 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 9 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 30 $22.49 Automatic Execution
14:21:44 - 22-Aug-25
Sell* 10 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 2 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 958 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 4 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 11 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 40 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 3 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 58 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 42 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 42 $22.50 Automatic Execution
14:21:43 - 22-Aug-25
Sell* 70 $22.50 Automatic Execution
14:21:18 - 22-Aug-25
Sell* 70 $22.50 Automatic Execution
14:21:15 - 22-Aug-25
Sell* 700 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 31 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 18 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 89 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 1 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:20:52 - 22-Aug-25
Sell* 120 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 183 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 117 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 5 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 1 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 34 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 60 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 11 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 89 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Buy* 41 $22.51 Automatic Execution
14:20:51 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:20:47 - 22-Aug-25
Sell* 400 $22.505 Automatic Execution
14:20:47 - 22-Aug-25
Buy* 12 $22.51 Automatic Execution
14:20:47 - 22-Aug-25
Sell* 827 $22.505 Automatic Execution
14:20:04 - 22-Aug-25
Sell* 23 $22.505 Automatic Execution
14:20:04 - 22-Aug-25
Unknown* 6 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Unknown* 94 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Unknown* 200 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 1 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:20:03 - 22-Aug-25
Unknown* 5 $22.515 Automatic Execution
14:19:56 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:19:51 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
14:19:51 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:19:51 - 22-Aug-25
Unknown* 4 $22.515 Automatic Execution
14:19:12 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:18:59 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:18:40 - 22-Aug-25
Buy* 1 $22.52 Automatic Execution
14:17:43 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
14:17:30 - 22-Aug-25
Buy* 65 $22.52 Automatic Execution
14:17:26 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
14:17:26 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
14:17:26 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:17:26 - 22-Aug-25
Unknown* 11 $22.515 Automatic Execution
14:17:04 - 22-Aug-25
Unknown* 389 $22.515 Automatic Execution
14:17:04 - 22-Aug-25
Unknown* 20 $22.515 Automatic Execution
14:16:59 - 22-Aug-25
Sell* 56 $22.51 Automatic Execution
14:16:19 - 22-Aug-25
Sell* 44 $22.51 Automatic Execution
14:16:19 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
14:16:19 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
14:16:19 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
14:16:06 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
14:15:45 - 22-Aug-25
Buy* 125 $22.52 Automatic Execution
14:03:25 - 22-Aug-25
Buy* 25 $22.52 Automatic Execution
14:03:25 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
14:03:25 - 22-Aug-25
Sell* 165 $22.51 Automatic Execution
14:03:22 - 22-Aug-25
Sell* 27 $22.51 Automatic Execution
14:03:17 - 22-Aug-25
Sell* 8 $22.51 Automatic Execution
14:03:14 - 22-Aug-25
Buy* 1 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 1 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 4 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 3 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 53 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 6 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 3 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 32 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:03:10 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:03:09 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
14:03:09 - 22-Aug-25
Sell* 389 $22.505 Automatic Execution
14:03:09 - 22-Aug-25
Sell* 300 $22.505 Automatic Execution
14:03:09 - 22-Aug-25
Sell* 4 $22.505 Automatic Execution
14:02:59 - 22-Aug-25
Sell* 1 $22.505 Automatic Execution
14:02:56 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
14:02:37 - 22-Aug-25
Sell* 20 $22.505 Automatic Execution
14:02:37 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
14:02:37 - 22-Aug-25
Sell* 11 $22.51 Automatic Execution
14:02:37 - 22-Aug-25
Unknown* 10 $22.515 Automatic Execution
14:02:29 - 22-Aug-25
Unknown* 11 $22.515 Automatic Execution
14:02:25 - 22-Aug-25
Unknown* 389 $22.515 Automatic Execution
14:02:25 - 22-Aug-25
Unknown* 130 $22.515 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 200 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 7 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 200 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 4 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 24 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
14:02:25 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
14:02:12 - 22-Aug-25
Unknown* 389 $22.525 Automatic Execution
14:02:12 - 22-Aug-25
Unknown* 126 $22.525 Automatic Execution
14:02:12 - 22-Aug-25
Unknown* 300 $22.525 Automatic Execution
14:02:12 - 22-Aug-25
Unknown* 1 $22.525 Automatic Execution
14:02:02 - 22-Aug-25
Sell* 60 $22.52 Automatic Execution
14:01:56 - 22-Aug-25
Unknown* 10 $22.525 Automatic Execution
14:01:28 - 22-Aug-25
Unknown* 2 $22.525 Automatic Execution
14:01:04 - 22-Aug-25
Buy* 29 $22.53 Automatic Execution
14:00:53 - 22-Aug-25
Buy* 23 $22.53 Automatic Execution
14:00:53 - 22-Aug-25
Buy* 17 $22.53 Automatic Execution
14:00:53 - 22-Aug-25
Buy* 26 $22.53 Automatic Execution
14:00:53 - 22-Aug-25
Buy* 36 $22.53 Automatic Execution
14:00:52 - 22-Aug-25
Buy* 130 $22.53 Automatic Execution
14:00:52 - 22-Aug-25
Buy* 70 $22.53 Automatic Execution
14:00:52 - 22-Aug-25
Buy* 8 $22.53 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 78 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 122 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 20 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 32 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 3 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 17 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 23 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 77 $22.52 Automatic Execution
14:00:52 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
14:00:50 - 22-Aug-25
Unknown* 53 $22.515 Automatic Execution
14:00:50 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 122 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 65 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 213 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 3 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 200 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
14:00:14 - 22-Aug-25
Buy* 27 $22.51 Automatic Execution
14:00:07 - 22-Aug-25
Buy* 21 $22.51 Automatic Execution
14:00:07 - 22-Aug-25
Unknown* 100 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Unknown* 28 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Unknown* 166 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 5 $22.50 Automatic Execution
14:00:06 - 22-Aug-25
Buy* 1 $22.50 Automatic Execution
14:00:02 - 22-Aug-25
Buy* 28 $22.50 Automatic Execution
13:59:57 - 22-Aug-25
Buy* 2 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Buy* 33 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Buy* 62 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Buy* 38 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Unknown* 32 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Unknown* 68 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Unknown* 100 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Sell* 3 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Sell* 6 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Sell* 68 $22.50 Automatic Execution
13:59:56 - 22-Aug-25
Sell* 10 $22.505 Automatic Execution
13:59:46 - 22-Aug-25
Sell* 100 $22.505 Automatic Execution
13:59:46 - 22-Aug-25
Sell* 290 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 307 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 307 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 5 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Sell* 14 $22.51 Automatic Execution
13:59:16 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
13:59:05 - 22-Aug-25
Unknown* 10 $22.515 Automatic Execution
13:58:56 - 22-Aug-25
Unknown* 300 $22.515 Automatic Execution
13:58:56 - 22-Aug-25
Buy* 25 $22.52 Automatic Execution
13:58:56 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
13:58:56 - 22-Aug-25
Buy* 4 $22.52 Automatic Execution
13:58:56 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
13:58:56 - 22-Aug-25
Unknown* 300 $22.515 Automatic Execution
13:58:56 - 22-Aug-25
Unknown* 300 $22.515 Automatic Execution
13:58:48 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
13:58:46 - 22-Aug-25
Unknown* 300 $22.515 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 13 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 8 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 10 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
13:58:46 - 22-Aug-25
Unknown* 201 $22.525 Automatic Execution
13:58:42 - 22-Aug-25
Unknown* 299 $22.525 Automatic Execution
13:58:42 - 22-Aug-25
Unknown* 1 $22.525 Automatic Execution
13:58:30 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 6 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 43 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 15 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 20 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 19 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 4 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
13:58:27 - 22-Aug-25
Unknown* 4 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 200 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 49 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 400 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Unknown* 151 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 151 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 149 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:58:21 - 22-Aug-25
Sell* 381 $22.505 Automatic Execution
13:58:01 - 22-Aug-25
Unknown* 1,600 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Unknown* 100 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 4 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 10 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 6 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 300 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 9 $22.50 Automatic Execution
13:58:01 - 22-Aug-25
Buy* 300 $22.495 Automatic Execution
13:57:55 - 22-Aug-25
Buy* 100 $22.495 Automatic Execution
13:57:52 - 22-Aug-25
Sell* 42 $22.50 Automatic Execution
13:57:45 - 22-Aug-25
Sell* 104 $22.50 Automatic Execution
13:57:45 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
13:57:45 - 22-Aug-25
Sell* 61 $22.50 Automatic Execution
13:57:45 - 22-Aug-25
Sell* 62 $22.50 Automatic Execution
13:57:45 - 22-Aug-25
Sell* 389 $22.505 Automatic Execution
13:57:41 - 22-Aug-25
Sell* 8 $22.505 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 10 $22.505 Automatic Execution
13:57:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:57:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 1 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 104 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 100 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 8 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 20 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Unknown* 25 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 200 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 1 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 10 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Sell* 50 $22.50 Automatic Execution
13:57:39 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
13:57:32 - 22-Aug-25
Sell* 50 $22.50 Automatic Execution
13:57:32 - 22-Aug-25
Sell* 11 $22.50 Automatic Execution
13:57:32 - 22-Aug-25
Sell* 1 $22.505 Automatic Execution
13:57:26 - 22-Aug-25
Sell* 39 $22.50 Automatic Execution
13:57:26 - 22-Aug-25
Unknown* 6 $22.51 Automatic Execution
13:57:17 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
13:57:17 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
13:57:17 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 65 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 9 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 3 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 18 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Sell* 10 $22.52 Automatic Execution
13:56:49 - 22-Aug-25
Unknown* 10 $22.525 Automatic Execution
13:56:30 - 22-Aug-25
Sell* 31 $22.52 Automatic Execution
13:55:54 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:55:54 - 22-Aug-25
Sell* 43 $22.53 Automatic Execution
13:55:54 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
13:55:54 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:55:54 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:55:54 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
13:55:52 - 22-Aug-25
Sell* 210 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 11 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 15 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Unknown* 85 $22.545 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 30 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 85 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 300 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 300 $22.54 Automatic Execution
13:55:47 - 22-Aug-25
Unknown* 126 $22.545 Automatic Execution
13:55:47 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
13:55:47 - 22-Aug-25
Unknown* 125 $22.545 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 300 $22.55 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 200 $22.55 Automatic Execution
13:55:47 - 22-Aug-25
Sell* 6 $22.55 Automatic Execution
13:55:47 - 22-Aug-25
Unknown* 10 $22.555 Automatic Execution
13:55:39 - 22-Aug-25
Unknown* 100 $22.55 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 2 $22.55 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 20 $22.55 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 300 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
13:55:37 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 100 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 100 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 100 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 200 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 600 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:55:37 - 22-Aug-25
Unknown* 72 $22.525 Automatic Execution
13:55:22 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:55:22 - 22-Aug-25
Buy* 25 $22.53 Automatic Execution
13:55:22 - 22-Aug-25
Buy* 3 $22.53 Automatic Execution
13:55:22 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:55:21 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
13:55:21 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
13:55:21 - 22-Aug-25
Sell* 5 $22.52 Automatic Execution
13:54:46 - 22-Aug-25
Unknown* 300 $22.525 Automatic Execution
13:54:32 - 22-Aug-25
Sell* 8 $22.52 Automatic Execution
13:54:32 - 22-Aug-25
Sell* 18 $22.52 Automatic Execution
13:54:31 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
13:54:11 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:54:11 - 22-Aug-25
Buy* 5 $22.53 Automatic Execution
13:54:06 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
13:54:01 - 22-Aug-25
Buy* 3 $22.53 Automatic Execution
13:54:01 - 22-Aug-25
Buy* 3 $22.53 Automatic Execution
13:54:01 - 22-Aug-25
Buy* 40 $22.53 Automatic Execution
13:53:59 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:53:59 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
13:53:54 - 22-Aug-25
Unknown* 300 $22.525 Automatic Execution
13:53:37 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 10 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 72 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Sell* 6 $22.53 Automatic Execution
13:53:34 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
13:53:05 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 136 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 4 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 136 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 35 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 10 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 135 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 6 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Sell* 7 $22.53 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Unknown* 7 $22.535 Automatic Execution
13:53:03 - 22-Aug-25
Buy* 17 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Buy* 65 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Buy* 8 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Buy* 30 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 225 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 75 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 13 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 11 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 6 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
13:53:00 - 22-Aug-25
Unknown* 238 $22.545 Automatic Execution
13:52:51 - 22-Aug-25
Unknown* 126 $22.545 Automatic Execution
13:52:36 - 22-Aug-25
Unknown* 300 $22.545 Automatic Execution
13:52:33 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
13:52:18 - 22-Aug-25
Unknown* 16 $22.55 Automatic Execution
13:51:49 - 22-Aug-25
Sell* 87 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 300 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 300 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 31 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 59 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 10 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:33 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:33 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:33 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:33 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:33 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:33 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:51:32 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
13:51:32 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
13:51:32 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:51:32 - 22-Aug-25
Buy* 300 $22.55 Automatic Execution
13:51:32 - 22-Aug-25
Sell* 8 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 4 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 6 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 14 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 25 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 2 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 2,000 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
13:51:31 - 22-Aug-25
Buy* 300 $22.56 Automatic Execution
13:51:19 - 22-Aug-25
Unknown* 126 $22.555 Automatic Execution
13:51:19 - 22-Aug-25
Buy* 4 $22.56 Automatic Execution
13:51:05 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
13:51:05 - 22-Aug-25
Unknown* 100 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 200 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 46 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 3 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 300 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 90 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
13:50:28 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:50:13 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 200 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 2 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 2 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 30 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 25 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:50:13 - 22-Aug-25
Unknown* 900 $22.535 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 14 $22.53 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 86 $22.53 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 133 $22.53 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 25 $22.53 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 5 $22.53 Automatic Execution
13:50:13 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 25 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Buy* 18 $22.53 Automatic Execution
13:50:03 - 22-Aug-25
Unknown* 2 $22.525 Automatic Execution
13:50:00 - 22-Aug-25
Unknown* 7 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Unknown* 50 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 25 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:49:58 - 22-Aug-25
Sell* 16 $22.53 Automatic Execution
13:49:57 - 22-Aug-25
Sell* 8 $22.53 Automatic Execution
13:49:57 - 22-Aug-25
Sell* 14 $22.53 Automatic Execution
13:49:57 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 30 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 170 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 10 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Sell* 90 $22.53 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 74 $22.535 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 26 $22.535 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 247 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 153 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 700 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 147 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 30 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 70 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 130 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 94 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 300 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Sell* 210 $22.53 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 126 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 389 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
13:49:22 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 64 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Buy* 6 $22.54 Automatic Execution
13:49:06 - 22-Aug-25
Unknown* 39 $22.53 Automatic Execution
13:48:59 - 22-Aug-25
Buy* 92 $22.53 Automatic Execution
13:48:59 - 22-Aug-25
Buy* 8 $22.53 Automatic Execution
13:48:55 - 22-Aug-25
Buy* 193 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 7 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 93 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 7 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 50 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Unknown* 126 $22.525 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 43 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 9 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Buy* 46 $22.53 Automatic Execution
13:48:54 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:48:54 - 22-Aug-25
Unknown* 300 $22.525 Automatic Execution
13:48:54 - 22-Aug-25
Unknown* 300 $22.525 Automatic Execution
13:48:54 - 22-Aug-25
Sell* 30 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 192 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 80 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 20 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 70 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 54 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 70 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 15 $22.525 Automatic Execution
13:48:49 - 22-Aug-25
Unknown* 200 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 126 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 46 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Sell* 18 $22.53 Automatic Execution
13:48:49 - 22-Aug-25
Buy* 200 $22.54 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 500 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 200 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 200 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 111 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Unknown* 389 $22.535 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 200 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 40 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 8 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 192 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 37 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 124 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Buy* 153 $22.53 Automatic Execution
13:48:47 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 1 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 22 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 11 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 11 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 700 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 70 $22.53 Automatic Execution
13:48:43 - 22-Aug-25
Sell* 25 $22.53 Automatic Execution
13:47:43 - 22-Aug-25
Unknown* 763 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Unknown* 937 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Unknown* 700 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Unknown* 137 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Sell* 1 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Sell* 4 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Sell* 4 $22.54 Automatic Execution
13:47:38 - 22-Aug-25
Unknown* 300 $22.545 Automatic Execution
13:47:37 - 22-Aug-25
Buy* 8 $22.55 Automatic Execution
13:47:27 - 22-Aug-25
Unknown* 29 $22.545 Automatic Execution
13:46:55 - 22-Aug-25
Unknown* 10 $22.545 Automatic Execution
13:46:26 - 22-Aug-25
Buy* 4 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
13:46:13 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 74 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 26 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 2 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 12 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Sell* 24 $22.68 Automatic Execution
13:31:06 - 22-Aug-25
Buy* 25 $22.69 Automatic Execution
13:30:48 - 22-Aug-25
Sell* 100 $22.685 Automatic Execution
13:30:47 - 22-Aug-25
Sell* 100 $22.685 Automatic Execution
13:30:47 - 22-Aug-25
Sell* 126 $22.685 Automatic Execution
13:30:47 - 22-Aug-25
Sell* 200 $22.685 Automatic Execution
13:30:42 - 22-Aug-25
Sell* 300 $22.685 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:30:36 - 22-Aug-25
Sell* 50 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 8 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 50 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 74 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 126 $22.685 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 100 $22.685 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 25 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:30:23 - 22-Aug-25
Sell* 10 $22.685 Automatic Execution
13:30:21 - 22-Aug-25
Sell* 2 $22.68 Automatic Execution
13:30:01 - 22-Aug-25
Sell* 100 $22.685 Automatic Execution
13:29:48 - 22-Aug-25
Sell* 7 $22.68 Automatic Execution
13:29:38 - 22-Aug-25
Sell* 2 $22.68 Automatic Execution
13:29:36 - 22-Aug-25
Sell* 18 $22.68 Automatic Execution
13:29:36 - 22-Aug-25
Sell* 13 $22.68 Automatic Execution
13:29:36 - 22-Aug-25
Buy* 1 $22.69 Automatic Execution
13:29:33 - 22-Aug-25
Buy* 4 $22.69 Automatic Execution
13:29:29 - 22-Aug-25
Unknown* 78 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Unknown* 100 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Unknown* 22 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Unknown* 25 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 100 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 100 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 6 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 5 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 100 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Buy* 150 $22.68 Automatic Execution
13:29:24 - 22-Aug-25
Unknown* 100 $22.675 Automatic Execution
13:29:14 - 22-Aug-25
Unknown* 100 $22.675 Automatic Execution
13:29:14 - 22-Aug-25
Unknown* 100 $22.675 Automatic Execution
13:29:14 - 22-Aug-25
Buy* 25 $22.68 Automatic Execution
13:29:14 - 22-Aug-25
Buy* 25 $22.68 Automatic Execution
13:29:12 - 22-Aug-25
Unknown* 100 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 83 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 10 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 11 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 32 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 41 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 13 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 7 $22.68 Automatic Execution
13:29:02 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 100 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 7 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 2 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 91 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 11 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 11 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 98 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 5 $22.68 Automatic Execution
13:28:49 - 22-Aug-25
Sell* 72 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 9 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 123 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Unknown* 2 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 43 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 57 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 30 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 89 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 201 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 25 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 207 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Buy* 100 $22.69 Automatic Execution
13:28:45 - 22-Aug-25
Sell* 30 $22.685 Automatic Execution
13:28:41 - 22-Aug-25
Buy* 25 $22.69 Automatic Execution
13:28:29 - 22-Aug-25
Sell* 73 $22.685 Automatic Execution
13:28:29 - 22-Aug-25
Buy* 200 $22.69 Automatic Execution
13:28:29 - 22-Aug-25
Sell* 226 $22.685 Automatic Execution
13:28:29 - 22-Aug-25
Buy* 1 $22.69 Automatic Execution
13:28:29 - 22-Aug-25
Sell* 1 $22.685 Automatic Execution
13:28:29 - 22-Aug-25
Buy* 25 $22.69 Automatic Execution
13:28:29 - 22-Aug-25
Buy* 150 $22.69 Automatic Execution
13:28:29 - 22-Aug-25
Buy* 150 $22.68 Automatic Execution
13:28:24 - 22-Aug-25
Buy* 100 $22.68 Automatic Execution
13:28:24 - 22-Aug-25
Buy* 2 $22.68 Automatic Execution
13:28:24 - 22-Aug-25
Buy* 25 $22.68 Automatic Execution
13:28:24 - 22-Aug-25
Buy* 3 $22.68 Automatic Execution
13:28:24 - 22-Aug-25
Buy* 100 $22.68 Automatic Execution
13:28:10 - 22-Aug-25
Sell* 5 $22.67 Automatic Execution
13:28:09 - 22-Aug-25
Sell* 6 $22.67 Automatic Execution
13:28:07 - 22-Aug-25
Sell* 7 $22.67 Automatic Execution
13:28:07 - 22-Aug-25
Sell* 10 $22.67 Automatic Execution
13:28:07 - 22-Aug-25
Sell* 25 $22.67 Automatic Execution
13:28:07 - 22-Aug-25
Sell* 30 $22.66 Automatic Execution
13:27:52 - 22-Aug-25
Sell* 100 $22.665 Automatic Execution
13:27:30 - 22-Aug-25
Unknown* 100 $22.67 Automatic Execution
13:27:26 - 22-Aug-25
Buy* 25 $22.67 Automatic Execution
13:27:20 - 22-Aug-25
Buy* 100 $22.66 Automatic Execution
13:27:18 - 22-Aug-25
Buy* 100 $22.66 Automatic Execution
13:27:18 - 22-Aug-25
Buy* 100 $22.66 Automatic Execution
13:27:18 - 22-Aug-25
Buy* 16 $22.66 Automatic Execution
13:27:18 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:27:11 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:27:11 - 22-Aug-25
Buy* 18 $22.65 Automatic Execution
13:27:10 - 22-Aug-25
Buy* 15 $22.65 Automatic Execution
13:27:10 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:27:10 - 22-Aug-25
Buy* 7 $22.65 Automatic Execution
13:27:10 - 22-Aug-25
Buy* 2 $22.65 Automatic Execution
13:27:10 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:27:07 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:27:07 - 22-Aug-25
Buy* 2 $22.64 Automatic Execution
13:27:01 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:27:01 - 22-Aug-25
Buy* 30 $22.64 Automatic Execution
13:27:01 - 22-Aug-25
Buy* 300 $22.64 Automatic Execution
13:27:01 - 22-Aug-25
Buy* 14 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 200 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 93 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 6 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 1 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 50 $22.64 Automatic Execution
13:26:55 - 22-Aug-25
Buy* 150 $22.64 Automatic Execution
13:26:54 - 22-Aug-25
Buy* 192 $22.64 Automatic Execution
13:26:54 - 22-Aug-25
Buy* 8 $22.64 Automatic Execution
13:26:54 - 22-Aug-25
Buy* 150 $22.64 Automatic Execution
13:26:54 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:26:53 - 22-Aug-25
Buy* 300 $22.635 Automatic Execution
13:26:49 - 22-Aug-25
Buy* 300 $22.635 Automatic Execution
13:26:49 - 22-Aug-25
Unknown* 9 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 6 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 16 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 18 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 20 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 2 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 200 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Sell* 2 $22.64 Automatic Execution
13:26:48 - 22-Aug-25
Unknown* 1 $22.645 Automatic Execution
13:26:46 - 22-Aug-25
Unknown* 389 $22.645 Automatic Execution
13:26:29 - 22-Aug-25
Unknown* 389 $22.645 Automatic Execution
13:26:29 - 22-Aug-25
Unknown* 100 $22.645 Automatic Execution
13:26:29 - 22-Aug-25
Sell* 200 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Sell* 200 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Unknown* 10 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 6 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 2 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 6 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 7 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 1 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 4 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 188 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 113 $22.64 Automatic Execution
13:25:54 - 22-Aug-25
Buy* 150 $22.64 Automatic Execution
13:25:45 - 22-Aug-25
Buy* 100 $22.635 Automatic Execution
13:25:44 - 22-Aug-25
Buy* 2 $22.635 Automatic Execution
13:25:40 - 22-Aug-25
Buy* 50 $22.64 Automatic Execution
13:25:35 - 22-Aug-25
Buy* 10 $22.635 Automatic Execution
13:25:33 - 22-Aug-25
Buy* 100 $22.635 Automatic Execution
13:25:09 - 22-Aug-25
Buy* 70 $22.635 Automatic Execution
13:25:08 - 22-Aug-25
Buy* 100 $22.635 Automatic Execution
13:25:00 - 22-Aug-25
Buy* 10 $22.635 Automatic Execution
13:24:43 - 22-Aug-25
Buy* 100 $22.635 Automatic Execution
13:24:43 - 22-Aug-25
Buy* 100 $22.635 Automatic Execution
13:24:41 - 22-Aug-25
Sell* 100 $22.64 Automatic Execution
13:24:41 - 22-Aug-25
Unknown* 25 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Unknown* 100 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Unknown* 11 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Unknown* 20 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Sell* 43 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Sell* 100 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Sell* 100 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Sell* 100 $22.65 Automatic Execution
13:24:38 - 22-Aug-25
Unknown* 1 $22.655 Automatic Execution
13:24:36 - 22-Aug-25
Unknown* 1 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Unknown* 1 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Sell* 100 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Sell* 100 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Sell* 2 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Sell* 100 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Sell* 20 $22.66 Automatic Execution
13:24:28 - 22-Aug-25
Unknown* 389 $22.665 Automatic Execution
13:24:14 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:08 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:05 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:05 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:05 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:04 - 22-Aug-25
Unknown* 100 $22.665 Automatic Execution
13:24:04 - 22-Aug-25
Sell* 100 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 1 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 3 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 5 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 8 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 100 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 8 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 15 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 26 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 24 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 100 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 4 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 74 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 26 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Sell* 2 $22.67 Automatic Execution
13:23:50 - 22-Aug-25
Unknown* 40 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 60 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 1 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 100 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 50 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 46 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 9 $22.67 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 15 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Unknown* 100 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Unknown* 3 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Unknown* 170 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Unknown* 133 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Unknown* 1 $22.66 Automatic Execution
13:23:33 - 22-Aug-25
Buy* 50 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 1 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 100 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 71 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 100 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 10 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 8 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 9 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 2 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 25 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 3 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 4 $22.66 Automatic Execution
13:23:27 - 22-Aug-25
Buy* 50 $22.66 Automatic Execution
13:23:23 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:23:23 - 22-Aug-25
Unknown* 126 $22.655 Automatic Execution
13:23:23 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:22:58 - 22-Aug-25
Unknown* 389 $22.655 Automatic Execution
13:22:58 - 22-Aug-25
Unknown* 389 $22.655 Automatic Execution
13:22:58 - 22-Aug-25
Unknown* 2 $22.655 Automatic Execution
13:22:36 - 22-Aug-25
Unknown* 289 $22.655 Automatic Execution
13:22:35 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:22:35 - 22-Aug-25
Sell* 41 $22.65 Automatic Execution
13:22:24 - 22-Aug-25
Unknown* 10 $22.655 Automatic Execution
13:22:15 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:22:04 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:22:03 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:21:59 - 22-Aug-25
Unknown* 100 $22.655 Automatic Execution
13:21:59 - 22-Aug-25
Unknown* 29 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Unknown* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 200 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 56 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 5 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 2 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 2 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 1 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 71 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 200 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 3 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 4 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 100 $22.65 Automatic Execution
13:21:58 - 22-Aug-25
Buy* 44 $22.65 Automatic Execution
13:20:53 - 22-Aug-25
Buy* 1 $22.65 Automatic Execution
13:20:53 - 22-Aug-25
Buy* 1 $22.65 Automatic Execution
13:20:53 - 22-Aug-25
Buy* 2 $22.65 Automatic Execution
13:20:53 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:20:33 - 22-Aug-25
Unknown* 1 $22.645 Automatic Execution
13:19:40 - 22-Aug-25
Unknown* 20 $22.645 Automatic Execution
13:19:40 - 22-Aug-25
Unknown* 1 $22.645 Automatic Execution
13:19:37 - 22-Aug-25
Unknown* 30 $22.645 Automatic Execution
13:19:36 - 22-Aug-25
Unknown* 1 $22.645 Automatic Execution
13:19:33 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:19:32 - 22-Aug-25
Unknown* 70 $22.645 Automatic Execution
13:19:23 - 22-Aug-25
Unknown* 100 $22.645 Automatic Execution
13:19:13 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:18:53 - 22-Aug-25
Unknown* 30 $22.645 Automatic Execution
13:18:44 - 22-Aug-25
Sell* 100 $22.64 Automatic Execution
13:18:39 - 22-Aug-25
Sell* 12 $22.64 Automatic Execution
13:18:39 - 22-Aug-25
Buy* 2 $22.65 Automatic Execution
13:18:06 - 22-Aug-25
Unknown* 100 $22.645 Automatic Execution
13:17:58 - 22-Aug-25
Buy* 28 $22.65 Automatic Execution
13:17:50 - 22-Aug-25
Sell* 25 $22.64 Automatic Execution
13:17:18 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:17:14 - 22-Aug-25
Unknown* 311 $22.645 Automatic Execution
13:16:45 - 22-Aug-25
Unknown* 100 $22.645 Automatic Execution
13:16:45 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:16:32 - 22-Aug-25
Unknown* 10 $22.645 Automatic Execution
13:16:23 - 22-Aug-25
Sell* 70 $22.64 Automatic Execution
13:16:01 - 22-Aug-25
Buy* 45 $22.65 Automatic Execution
13:16:01 - 22-Aug-25
Unknown* 300 $22.645 Automatic Execution
13:16:01 - 22-Aug-25
Buy* 3 $22.64 Automatic Execution
13:15:56 - 22-Aug-25
Buy* 100 $22.64 Automatic Execution
13:15:49 - 22-Aug-25
Sell* 36 $22.63 Automatic Execution
13:15:26 - 22-Aug-25
Sell* 16 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 3 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 21 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 50 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 50 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 6 $22.56 Automatic Execution
13:00:00 - 22-Aug-25
Buy* 43 $22.56 Automatic Execution
12:59:44 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:59:44 - 22-Aug-25
Sell* 200 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 11 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 4 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 4 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 12 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 31 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 20 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Sell* 13 $22.56 Automatic Execution
12:59:42 - 22-Aug-25
Buy* 136 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 300 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 15 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 11 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 4 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:59:26 - 22-Aug-25
Unknown* 71 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Unknown* 29 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Unknown* 29 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Unknown* 71 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 29 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 71 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 29 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 71 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 4 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 1 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 4 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 12 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:59:12 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
12:59:05 - 22-Aug-25
Buy* 199 $22.55 Automatic Execution
12:58:48 - 22-Aug-25
Unknown* 1 $22.545 Automatic Execution
12:58:43 - 22-Aug-25
Unknown* 3 $22.545 Automatic Execution
12:58:42 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
12:58:32 - 22-Aug-25
Buy* 268 $22.55 Automatic Execution
12:58:18 - 22-Aug-25
Buy* 18 $22.55 Automatic Execution
12:58:18 - 22-Aug-25
Buy* 250 $22.55 Automatic Execution
12:58:18 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
12:58:18 - 22-Aug-25
Sell* 8 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Sell* 30 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Sell* 40 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 40 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 40 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 40 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 50 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 6 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 9 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 1,200 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:58:09 - 22-Aug-25
Sell* 46 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 56 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 200 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 28 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 3 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 4 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 1 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 1 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 98 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:57:45 - 22-Aug-25
Unknown* 3 $22.545 Automatic Execution
12:57:39 - 22-Aug-25
Unknown* 10 $22.545 Automatic Execution
12:57:11 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
12:57:00 - 22-Aug-25
Buy* 21 $22.54 Automatic Execution
12:57:00 - 22-Aug-25
Sell* 200 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Sell* 300 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Sell* 4 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Sell* 5 $22.54 Automatic Execution
12:56:52 - 22-Aug-25
Unknown* 300 $22.545 Automatic Execution
12:56:06 - 22-Aug-25
Unknown* 100 $22.55 Automatic Execution
12:56:06 - 22-Aug-25
Unknown* 300 $22.55 Automatic Execution
12:56:06 - 22-Aug-25
Unknown* 70 $22.55 Automatic Execution
12:56:06 - 22-Aug-25
Unknown* 100 $22.55 Automatic Execution
12:56:06 - 22-Aug-25
Sell* 86 $22.56 Automatic Execution
12:56:03 - 22-Aug-25
Sell* 10 $22.56 Automatic Execution
12:56:03 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
12:56:03 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:56:03 - 22-Aug-25
Unknown* 1 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 3 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 5 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 6 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 3 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 1 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 3 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 3 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 2 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Sell* 200 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Sell* 92 $22.57 Automatic Execution
12:56:01 - 22-Aug-25
Unknown* 2 $22.57 Automatic Execution
12:55:52 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
12:55:46 - 22-Aug-25
Buy* 1 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 900 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 2 $22.57 Automatic Execution
12:55:41 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:55:36 - 22-Aug-25
Buy* 10 $22.565 Automatic Execution
12:55:34 - 22-Aug-25
Buy* 16 $22.565 Automatic Execution
12:55:33 - 22-Aug-25
Buy* 16 $22.565 Automatic Execution
12:55:33 - 22-Aug-25
Buy* 16 $22.565 Automatic Execution
12:55:33 - 22-Aug-25
Buy* 25 $22.57 Automatic Execution
12:55:31 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:55:07 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
12:55:07 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
12:55:00 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
12:55:00 - 22-Aug-25
Sell* 25 $22.56 Automatic Execution
12:54:53 - 22-Aug-25
Buy* 311 $22.565 Automatic Execution
12:54:48 - 22-Aug-25
Buy* 311 $22.565 Automatic Execution
12:54:48 - 22-Aug-25
Buy* 3 $22.565 Automatic Execution
12:54:46 - 22-Aug-25
Buy* 10 $22.565 Automatic Execution
12:54:42 - 22-Aug-25
Buy* 2 $22.565 Automatic Execution
12:54:40 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
12:54:26 - 22-Aug-25
Buy* 3 $22.565 Automatic Execution
12:54:24 - 22-Aug-25
Sell* 11 $22.56 Automatic Execution
12:54:19 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 1 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 3 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 5 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 3 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Buy* 145 $22.56 Automatic Execution
12:54:06 - 22-Aug-25
Unknown* 91 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 8 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 92 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 24 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 241 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 4 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 2 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 5 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Sell* 5 $22.56 Automatic Execution
12:54:04 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:53:53 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:53:53 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:53:49 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
12:53:49 - 22-Aug-25
Buy* 12 $22.57 Automatic Execution
12:52:24 - 22-Aug-25
Sell* 12 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Unknown* 100 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 700 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 16 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:52:17 - 22-Aug-25
Buy* 25 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 80 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 19 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 2 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 44 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 12 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 44 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 25 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 150 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 88 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 12 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 200 $22.56 Automatic Execution
12:52:07 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
12:52:07 - 22-Aug-25
Buy* 12 $22.56 Automatic Execution
12:52:02 - 22-Aug-25
Buy* 10 $22.56 Automatic Execution
12:52:02 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
12:52:02 - 22-Aug-25
Sell* 1 $22.56 Automatic Execution
12:52:02 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:52:02 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Unknown* 25 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Unknown* 6 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Unknown* 1 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Unknown* 3 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 200 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 1 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 1 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 6 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 4 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
12:51:41 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
12:51:39 - 22-Aug-25
Buy* 11 $22.58 Automatic Execution
12:51:29 - 22-Aug-25
Buy* 1 $22.58 Automatic Execution
12:51:29 - 22-Aug-25
Unknown* 30 $22.575 Automatic Execution
12:50:49 - 22-Aug-25
Buy* 3 $22.58 Automatic Execution
12:50:49 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
12:50:49 - 22-Aug-25
Unknown* 4 $22.575 Automatic Execution
12:49:34 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:09 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:09 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:09 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:09 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:09 - 22-Aug-25
Sell* 3 $22.58 Automatic Execution
12:49:08 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:49:08 - 22-Aug-25
Unknown* 40 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Unknown* 100 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Unknown* 10 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 100 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 60 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 200 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 73 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 30 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 18 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 6 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Buy* 2 $22.58 Automatic Execution
12:48:54 - 22-Aug-25
Unknown* 52 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 1 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 2 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 7 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 25 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 48 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 3 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Sell* 2 $22.58 Automatic Execution
12:48:37 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
12:48:20 - 22-Aug-25
Unknown* 109 $22.585 Automatic Execution
12:48:12 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
12:48:02 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
12:48:02 - 22-Aug-25
Unknown* 10 $22.585 Automatic Execution
12:48:00 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 71 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 20 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 9 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 8 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 500 $22.58 Automatic Execution
12:47:51 - 22-Aug-25
Unknown* 3 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Unknown* 7 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Unknown* 7 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 48 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 52 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 52 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 143 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 29 $22.59 Automatic Execution
12:47:51 - 22-Aug-25
Sell* 75 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 12 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Unknown* 25 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 71 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 50 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 600 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 70 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 3 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Buy* 200 $22.59 Automatic Execution
12:47:46 - 22-Aug-25
Sell* 6 $22.58 Automatic Execution
12:47:40 - 22-Aug-25
Sell* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Sell* 20 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Sell* 75 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Sell* 25 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Unknown* 15 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 150 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 900 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 11 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 90 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 900 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 100 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 500 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Buy* 10 $22.59 Automatic Execution
12:47:37 - 22-Aug-25
Unknown* 100 $22.585 Automatic Execution
12:47:12 - 22-Aug-25
Unknown* 79 $22.585 Automatic Execution
12:46:32 - 22-Aug-25
Sell* 2 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 25 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 1 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 200 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 700 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 64 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 100 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 11 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Buy* 127 $22.58 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
12:46:04 - 22-Aug-25
Unknown* 36 $22.515 Automatic Execution
12:26:32 - 22-Aug-25
Sell* 28 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Sell* 12 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Sell* 53 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
12:26:03 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 200 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 3 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 1 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 2 $22.52 Automatic Execution
12:25:47 - 22-Aug-25
Unknown* 111 $22.515 Automatic Execution
12:25:47 - 22-Aug-25
Buy* 85 $22.52 Automatic Execution
12:25:43 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
12:25:24 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:25:24 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:25:24 - 22-Aug-25
Unknown* 40 $22.515 Automatic Execution
12:25:24 - 22-Aug-25
Buy* 95 $22.51 Automatic Execution
12:25:21 - 22-Aug-25
Buy* 4 $22.51 Automatic Execution
12:25:21 - 22-Aug-25
Buy* 50 $22.51 Automatic Execution
12:25:21 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
12:25:14 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
12:25:14 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
12:25:14 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:25:14 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:25:14 - 22-Aug-25
Sell* 1 $22.51 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:24:59 - 22-Aug-25
Sell* 6 $22.52 Automatic Execution
12:24:59 - 22-Aug-25
Unknown* 4 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Unknown* 3 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Unknown* 6 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Unknown* 5 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Unknown* 2 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Sell* 300 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Sell* 5 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Sell* 20 $22.53 Automatic Execution
12:24:54 - 22-Aug-25
Unknown* 10 $22.535 Automatic Execution
12:24:40 - 22-Aug-25
Buy* 9 $22.54 Automatic Execution
12:24:39 - 22-Aug-25
Buy* 150 $22.54 Automatic Execution
12:24:32 - 22-Aug-25
Unknown* 14 $22.535 Automatic Execution
12:24:29 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
12:24:20 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
12:24:20 - 22-Aug-25
Sell* 300 $22.54 Automatic Execution
12:24:20 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
12:24:20 - 22-Aug-25
Unknown* 1 $22.545 Automatic Execution
12:24:17 - 22-Aug-25
Buy* 40 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 20 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 300 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 6 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 2 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 1 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 1 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 14 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Sell* 15 $22.55 Automatic Execution
12:24:15 - 22-Aug-25
Unknown* 311 $22.555 Automatic Execution
12:24:13 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
12:24:13 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
12:23:38 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
12:23:01 - 22-Aug-25
Unknown* 100 $22.555 Automatic Execution
12:22:53 - 22-Aug-25
Unknown* 183 $22.555 Automatic Execution
12:22:52 - 22-Aug-25
Unknown* 100 $22.56 Automatic Execution
12:22:28 - 22-Aug-25
Sell* 7 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Sell* 25 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Sell* 7 $22.56 Automatic Execution
12:22:27 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
12:22:27 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 200 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 34 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 9 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 300 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 68 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 200 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Buy* 25 $22.55 Automatic Execution
12:22:24 - 22-Aug-25
Unknown* 103 $22.545 Automatic Execution
12:22:14 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 95 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 25 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
12:22:12 - 22-Aug-25
Unknown* 300 $22.535 Automatic Execution
12:22:12 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
12:22:09 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:00 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:00 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:00 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:22:00 - 22-Aug-25
Unknown* 60 $22.535 Automatic Execution
12:21:39 - 22-Aug-25
Unknown* 850 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Unknown* 103 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 4 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 5 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 300 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 11 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 2 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 11 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 16 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 3 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Sell* 41 $22.54 Automatic Execution
12:21:29 - 22-Aug-25
Unknown* 10 $22.545 Automatic Execution
12:21:19 - 22-Aug-25
Sell* 10 $22.54 Automatic Execution
12:20:59 - 22-Aug-25
Buy* 2 $22.55 Automatic Execution
12:20:48 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
12:20:42 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
12:20:36 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
12:20:34 - 22-Aug-25
Sell* 17 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Buy* 96 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Buy* 500 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Buy* 3 $22.54 Automatic Execution
12:20:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
12:20:13 - 22-Aug-25
Unknown* 100 $22.535 Automatic Execution
12:20:12 - 22-Aug-25
Unknown* 20 $22.535 Automatic Execution
12:19:43 - 22-Aug-25
Unknown* 10 $22.535 Automatic Execution
12:19:40 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
12:19:11 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
12:19:11 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
12:19:11 - 22-Aug-25
Buy* 5 $22.53 Automatic Execution
12:19:11 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
12:19:00 - 22-Aug-25
Unknown* 99 $22.525 Automatic Execution
12:19:00 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
12:19:00 - 22-Aug-25
Unknown* 20 $22.525 Automatic Execution
12:18:59 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:58 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
12:18:58 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
12:18:55 - 22-Aug-25
Unknown* 30 $22.525 Automatic Execution
12:18:55 - 22-Aug-25
Unknown* 56 $22.53 Automatic Execution
12:18:54 - 22-Aug-25
Sell* 56 $22.53 Automatic Execution
12:18:54 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
12:18:54 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 32 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 9 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 25 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 18 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 13 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 50 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 81 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Buy* 7 $22.53 Automatic Execution
12:18:49 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
12:18:48 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:48 - 22-Aug-25
Sell* 25 $22.52 Automatic Execution
12:18:46 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:46 - 22-Aug-25
Sell* 675 $22.52 Automatic Execution
12:18:46 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:46 - 22-Aug-25
Sell* 66 $22.52 Automatic Execution
12:18:45 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:45 - 22-Aug-25
Sell* 15 $22.52 Automatic Execution
12:18:45 - 22-Aug-25
Sell* 85 $22.52 Automatic Execution
12:18:45 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:45 - 22-Aug-25
Sell* 700 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
12:18:44 - 22-Aug-25
Unknown* 86 $22.52 Automatic Execution
12:18:43 - 22-Aug-25
Unknown* 258 $22.52 Automatic Execution
12:18:43 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
12:18:43 - 22-Aug-25
Buy* 100 $22.52 Automatic Execution
12:18:39 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
12:18:39 - 22-Aug-25
Unknown* 4 $22.515 Automatic Execution
12:18:38 - 22-Aug-25
Sell* 5 $22.51 Automatic Execution
12:18:33 - 22-Aug-25
Unknown* 24 $22.515 Automatic Execution
12:18:31 - 22-Aug-25
Buy* 45 $22.51 Automatic Execution
12:18:28 - 22-Aug-25
Unknown* 20 $22.50 Automatic Execution
12:18:27 - 22-Aug-25
Buy* 55 $22.50 Automatic Execution
12:18:27 - 22-Aug-25
Buy* 45 $22.50 Automatic Execution
12:18:27 - 22-Aug-25
Buy* 52 $22.50 Automatic Execution
12:18:27 - 22-Aug-25
Buy* 100 $22.50 Automatic Execution
12:18:27 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 37 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 63 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
12:18:24 - 22-Aug-25
Buy* 37 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 3 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 3 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 6 $22.49 Automatic Execution
12:18:20 - 22-Aug-25
Buy* 151 $22.49 Automatic Execution
12:18:12 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
12:18:06 - 22-Aug-25
Sell* 54 $22.48 Automatic Execution
12:17:57 - 22-Aug-25
Sell* 54 $22.48 Automatic Execution
12:17:57 - 22-Aug-25
Sell* 600 $22.48 Automatic Execution
12:17:57 - 22-Aug-25
Sell* 42 $22.48 Automatic Execution
12:17:57 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
12:17:46 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
12:17:46 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 54 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 6 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 42 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 50 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 38 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 26 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 6 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 4 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
12:17:44 - 22-Aug-25
Sell* 300 $22.49 Automatic Execution
12:16:58 - 22-Aug-25
Sell* 5 $22.49 Automatic Execution
12:16:58 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
12:16:58 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
12:16:46 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
12:16:46 - 22-Aug-25
Sell* 200 $22.50 Automatic Execution
12:16:46 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
12:16:46 - 22-Aug-25
Sell* 100 $22.50 Automatic Execution
12:16:46 - 22-Aug-25
Sell* 45 $22.50 Automatic Execution
12:16:43 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 20 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 53 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 227 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 20 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 5 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 53 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 11 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 23 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 25 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 19 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 8 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 22 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
12:16:40 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
12:16:12 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 34 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 61 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 9 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 43 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 15 $22.51 Automatic Execution
12:15:53 - 22-Aug-25
Buy* 45 $22.51 Automatic Execution
12:15:37 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 600 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 30 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Sell* 500 $22.51 Automatic Execution
11:56:11 - 22-Aug-25
Unknown* 22 $22.515 Automatic Execution
11:56:03 - 22-Aug-25
Unknown* 110 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Unknown* 328 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Unknown* 62 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Unknown* 200 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 3 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 400 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 4 $22.52 Automatic Execution
11:55:52 - 22-Aug-25
Sell* 16 $22.52 Automatic Execution
11:55:50 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 3 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 20 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
11:55:34 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
11:55:32 - 22-Aug-25
Unknown* 31 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Unknown* 82 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 38 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 15 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 2 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 5 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 100 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 10 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 6 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 18 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 3 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 94 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Buy* 36 $22.53 Automatic Execution
11:55:32 - 22-Aug-25
Unknown* 100 $22.525 Automatic Execution
11:54:28 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 6 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 36 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 16 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 2 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 14 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 28 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 8 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 12 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 22 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 18 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
11:54:25 - 22-Aug-25
Unknown* 5 $22.535 Automatic Execution
11:54:23 - 22-Aug-25
Unknown* 5 $22.535 Automatic Execution
11:54:23 - 22-Aug-25
Unknown* 5 $22.535 Automatic Execution
11:54:23 - 22-Aug-25
Unknown* 1 $22.535 Automatic Execution
11:54:18 - 22-Aug-25
Buy* 1 $22.53 Automatic Execution
11:53:56 - 22-Aug-25
Buy* 18 $22.53 Automatic Execution
11:53:56 - 22-Aug-25
Buy* 19 $22.53 Automatic Execution
11:53:56 - 22-Aug-25
Buy* 3 $22.53 Automatic Execution
11:53:53 - 22-Aug-25
Buy* 34 $22.53 Automatic Execution
11:53:44 - 22-Aug-25
Unknown* 34 $22.525 Automatic Execution
11:53:41 - 22-Aug-25
Sell* 90 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 22 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 46 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 54 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 34 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 66 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 300 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 7 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 27 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 16 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 50 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 100 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Buy* 1 $22.52 Automatic Execution
11:53:39 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
11:53:36 - 22-Aug-25
Unknown* 10 $22.515 Automatic Execution
11:53:14 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
11:53:13 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
11:52:58 - 22-Aug-25
Buy* 83 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 17 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 300 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 400 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 13 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 3 $22.51 Automatic Execution
11:52:23 - 22-Aug-25
Buy* 4 $22.51 Automatic Execution
11:52:15 - 22-Aug-25
Buy* 45 $22.51 Automatic Execution
11:52:15 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 78 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 204 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 222 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 200 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 22 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 67 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 84 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 400 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 16 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:51:49 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
11:51:43 - 22-Aug-25
Unknown* 2 $22.515 Automatic Execution
11:51:43 - 22-Aug-25
Buy* 3 $22.52 Automatic Execution
11:51:25 - 22-Aug-25
Buy* 10 $22.52 Automatic Execution
11:51:25 - 22-Aug-25
Buy* 13 $22.52 Automatic Execution
11:50:16 - 22-Aug-25
Unknown* 1 $22.515 Automatic Execution
11:50:11 - 22-Aug-25
Sell* 13 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Sell* 13 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 49 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 82 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 15 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 13 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 2 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 6 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 3 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Buy* 250 $22.51 Automatic Execution
11:50:11 - 22-Aug-25
Sell* 192 $22.505 Automatic Execution
11:50:08 - 22-Aug-25
Sell* 322 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 300 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 268 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 178 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 54 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 78 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 6 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 16 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 5 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 49 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 20 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Sell* 12 $22.51 Automatic Execution
11:50:05 - 22-Aug-25
Unknown* 100 $22.515 Automatic Execution
11:49:31 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:49:09 - 22-Aug-25
Unknown* 443 $22.51 Automatic Execution
11:49:09 - 22-Aug-25
Unknown* 557 $22.51 Automatic Execution
11:49:09 - 22-Aug-25
Unknown* 32 $22.51 Automatic Execution
11:49:09 - 22-Aug-25
Buy* 150 $22.51 Automatic Execution
11:49:09 - 22-Aug-25
Buy* 50 $22.51 Automatic Execution
11:49:06 - 22-Aug-25
Buy* 50 $22.51 Automatic Execution
11:49:06 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
11:49:05 - 22-Aug-25
Buy* 89 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 100 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 42 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 7 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 50 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 32 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Buy* 68 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 35 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 65 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 2 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 4 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 562 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 38 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 62 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 3 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 100 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 38 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 10 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 55 $22.51 Automatic Execution
11:49:03 - 22-Aug-25
Sell* 29 $22.51 Automatic Execution
11:49:00 - 22-Aug-25
Unknown* 87 $22.515 Automatic Execution
11:48:47 - 22-Aug-25
Unknown* 9 $22.515 Automatic Execution
11:48:41 - 22-Aug-25
Unknown* 2 $22.515 Automatic Execution
11:48:39 - 22-Aug-25
Unknown* 3 $22.515 Automatic Execution
11:48:39 - 22-Aug-25
Unknown* 3 $22.515 Automatic Execution
11:48:38 - 22-Aug-25
Unknown* 3 $22.515 Automatic Execution
11:48:38 - 22-Aug-25
Sell* 16 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 27 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 2 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 500 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 10 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 100 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Sell* 85 $22.52 Automatic Execution
11:48:28 - 22-Aug-25
Unknown* 1 $22.525 Automatic Execution
11:48:26 - 22-Aug-25
Sell* 200 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 100 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 9 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 14 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 17 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Sell* 48 $22.53 Automatic Execution
11:48:09 - 22-Aug-25
Unknown* 12 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 300 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 300 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 78 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 82 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Sell* 3 $22.54 Automatic Execution
11:48:08 - 22-Aug-25
Unknown* 89 $22.545 Automatic Execution
11:48:06 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:48:06 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:48:06 - 22-Aug-25
Unknown* 311 $22.545 Automatic Execution
11:48:06 - 22-Aug-25
Unknown* 50 $22.545 Automatic Execution
11:48:06 - 22-Aug-25
Sell* 7 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Sell* 7 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 2 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 4 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 10 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 1 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 12 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 79 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 100 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Buy* 12 $22.54 Automatic Execution
11:48:06 - 22-Aug-25
Unknown* 1,153 $22.535 Automatic Execution
11:47:45 - 22-Aug-25
Buy* 30 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Unknown* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Unknown* 200 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Unknown* 280 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 360 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 20 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 80 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 80 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 100 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 500 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 30 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 10 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Sell* 25 $22.54 Automatic Execution
11:47:41 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:40 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:40 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:40 - 22-Aug-25
Buy* 39 $22.55 Automatic Execution
11:47:39 - 22-Aug-25
Buy* 61 $22.55 Automatic Execution
11:47:39 - 22-Aug-25
Buy* 100 $22.55 Automatic Execution
11:47:39 - 22-Aug-25
Unknown* 28 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 128 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 72 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 28 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 272 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 28 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 100 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 311 $22.545 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 6 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 8 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 29 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 17 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 100 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Sell* 74 $22.55 Automatic Execution
11:47:30 - 22-Aug-25
Unknown* 29 $22.555 Automatic Execution
11:47:30 - 22-Aug-25
Buy* 127 $22.56 Automatic Execution
11:47:24 - 22-Aug-25
Unknown* 269 $22.555 Automatic Execution
11:47:17 - 22-Aug-25
Buy* 35 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Buy* 38 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Buy* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 165 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 35 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 62 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 9 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 244 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 149 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 3 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 100 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 46 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 80 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 5 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 500 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 20 $22.56 Automatic Execution
11:47:17 - 22-Aug-25
Sell* 6 $22.56 Automatic Execution
11:47:15 - 22-Aug-25
Buy* 50 $22.57 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 138 $22.57 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 27 $22.57 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 311 $22.565 Automatic Execution
11:46:51 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
11:46:51 - 22-Aug-25
Unknown* 100 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 500 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 16 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 300 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 300 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 200 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 200 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 100 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 14 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 72 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 45 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 25 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 2 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 36 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Sell* 3 $22.57 Automatic Execution
11:46:44 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
11:46:38 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
11:46:36 - 22-Aug-25
Sell* 109 $22.57 Automatic Execution
11:46:13 - 22-Aug-25
Unknown* 46 $22.575 Automatic Execution
11:46:12 - 22-Aug-25
Unknown* 311 $22.575 Automatic Execution
11:46:12 - 22-Aug-25
Unknown* 24 $22.575 Automatic Execution
11:46:12 - 22-Aug-25
Unknown* 47 $22.575 Automatic Execution
11:46:07 - 22-Aug-25
Sell* 61 $22.57 Automatic Execution
11:46:03 - 22-Aug-25
Unknown* 29 $22.575 Automatic Execution
11:46:03 - 22-Aug-25
Unknown* 100 $22.575 Automatic Execution
11:46:03 - 22-Aug-25
Unknown* 91 $22.575 Automatic Execution
11:46:03 - 22-Aug-25
Unknown* 58 $22.575 Automatic Execution
11:46:02 - 22-Aug-25
Unknown* 220 $22.575 Automatic Execution
11:46:02 - 22-Aug-25
Buy* 27 $22.58 Automatic Execution
11:46:02 - 22-Aug-25
Buy* 19 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 18 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 100 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 36 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 70 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 25 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 5 $22.57 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 100 $22.565 Automatic Execution
11:45:59 - 22-Aug-25
Buy* 3 $22.56 Automatic Execution
11:45:42 - 22-Aug-25
Buy* 6 $22.56 Automatic Execution
11:45:42 - 22-Aug-25
Sell* 48 $22.47 Automatic Execution
11:25:02 - 22-Aug-25
Unknown* 50 $22.475 Automatic Execution
11:24:38 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 6 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 21 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 12 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 48 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 11 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 18 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 1 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 60 $22.48 Automatic Execution
11:24:24 - 22-Aug-25
Sell* 7 $22.48 Automatic Execution
11:24:15 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:23:56 - 22-Aug-25
Unknown* 1 $22.485 Automatic Execution
11:23:27 - 22-Aug-25
Unknown* 65 $22.485 Automatic Execution
11:23:25 - 22-Aug-25
Sell* 47 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Sell* 25 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 111 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 115 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 102 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 19 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 5 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
11:23:13 - 22-Aug-25
Buy* 48 $22.48 Automatic Execution
11:23:10 - 22-Aug-25
Buy* 2 $22.48 Automatic Execution
11:23:10 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:23:05 - 22-Aug-25
Unknown* 6 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Buy* 6 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Buy* 12 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 4 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 6 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 8 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 7 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 25 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 19 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 99 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Sell* 9 $22.48 Automatic Execution
11:22:58 - 22-Aug-25
Buy* 12 $22.49 Automatic Execution
11:22:36 - 22-Aug-25
Buy* 50 $22.49 Automatic Execution
11:22:36 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
11:22:36 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
11:22:36 - 22-Aug-25
Buy* 1 $22.49 Automatic Execution
11:22:36 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:21:40 - 22-Aug-25
Buy* 100 $22.49 Automatic Execution
11:21:29 - 22-Aug-25
Sell* 16 $22.48 Automatic Execution
11:21:27 - 22-Aug-25
Sell* 25 $22.48 Automatic Execution
11:21:27 - 22-Aug-25
Sell* 6 $22.49 Automatic Execution
11:21:16 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
11:21:16 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
11:21:16 - 22-Aug-25
Sell* 12 $22.49 Automatic Execution
11:21:16 - 22-Aug-25
Buy* 1 $22.495 Automatic Execution
11:21:15 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
11:21:11 - 22-Aug-25
Unknown* 16 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 28 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 14 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 50 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 34 $22.49 Automatic Execution
11:21:09 - 22-Aug-25
Buy* 13 $22.49 Automatic Execution
11:21:08 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
11:21:08 - 22-Aug-25
Buy* 47 $22.49 Automatic Execution
11:21:08 - 22-Aug-25
Sell* 25 $22.48 Automatic Execution
11:20:50 - 22-Aug-25
Unknown* 300 $22.485 Automatic Execution
11:20:45 - 22-Aug-25
Buy* 125 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 15 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 5 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 3 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 16 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 11 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 16 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 11 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 5 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Buy* 31 $22.48 Automatic Execution
11:20:40 - 22-Aug-25
Sell* 50 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Sell* 50 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Unknown* 50 $22.475 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 10 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 10 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 28 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 5 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 20 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 38 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 1 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 1 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 2 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 1 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 50 $22.47 Automatic Execution
11:20:22 - 22-Aug-25
Buy* 100 $22.47 Automatic Execution
11:20:18 - 22-Aug-25
Unknown* 100 $22.465 Automatic Execution
11:20:17 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
11:20:06 - 22-Aug-25
Sell* 2 $22.47 Automatic Execution
11:20:06 - 22-Aug-25
Sell* 100 $22.47 Automatic Execution
11:20:06 - 22-Aug-25
Unknown* 100 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 1 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 5 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 1 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 2 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Sell* 100 $22.48 Automatic Execution
11:20:05 - 22-Aug-25
Buy* 2 $22.49 Automatic Execution
11:20:03 - 22-Aug-25
Unknown* 83 $22.485 Automatic Execution
11:19:50 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:19:35 - 22-Aug-25
Unknown* 96 $22.485 Automatic Execution
11:19:29 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:19:29 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:19:11 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:19:11 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:19:11 - 22-Aug-25
Unknown* 10 $22.485 Automatic Execution
11:18:15 - 22-Aug-25
Unknown* 27 $22.485 Automatic Execution
11:18:14 - 22-Aug-25
Unknown* 30 $22.485 Automatic Execution
11:18:12 - 22-Aug-25
Unknown* 100 $22.485 Automatic Execution
11:18:12 - 22-Aug-25
Unknown* 300 $22.485 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 68 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 1 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 35 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 97 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 65 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 8 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 3 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 4 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 2 $22.49 Automatic Execution
11:18:07 - 22-Aug-25
Sell* 119 $22.49 Automatic Execution
11:17:50 - 22-Aug-25
Sell* 81 $22.49 Automatic Execution
11:17:50 - 22-Aug-25
Sell* 100 $22.49 Automatic Execution
11:17:50 - 22-Aug-25
Buy* 22 $22.49 Automatic Execution
11:17:02 - 22-Aug-25
Buy* 3 $22.49 Automatic Execution
11:17:02 - 22-Aug-25
Buy* 8 $22.49 Automatic Execution
11:17:02 - 22-Aug-25
Buy* 10 $22.49 Automatic Execution
11:17:02 - 22-Aug-25
Buy* 5 $22.49 Automatic Execution
11:17:02 - 22-Aug-25
Sell* 18 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Sell* 34 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Buy* 75 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Buy* 25 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Buy* 12 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:16:27 - 22-Aug-25
Sell* 63 $22.47 Automatic Execution
11:16:20 - 22-Aug-25
Sell* 25 $22.47 Automatic Execution
11:16:20 - 22-Aug-25
Unknown* 100 $22.48 Automatic Execution
11:16:20 - 22-Aug-25
Unknown* 100 $22.48 Automatic Execution
11:16:20 - 22-Aug-25
Unknown* 63 $22.48 Automatic Execution
11:16:20 - 22-Aug-25
Sell* 3 $22.48 Automatic Execution
11:16:20 - 22-Aug-25
Sell* 18 $22.48 Automatic Execution
11:16:20 - 22-Aug-25
Unknown* 2 $22.485 Automatic Execution
11:16:18 - 22-Aug-25
Buy* 10 $22.48 Automatic Execution
11:15:56 - 22-Aug-25
Buy* 100 $22.48 Automatic Execution
11:15:56 - 22-Aug-25
Sell* 199 $22.15 Automatic Execution
10:22:33 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:33 - 22-Aug-25
Unknown* 100 $22.145 Automatic Execution
10:22:33 - 22-Aug-25
Unknown* 100 $22.145 Automatic Execution
10:22:33 - 22-Aug-25
Buy* 20 $22.15 Automatic Execution
10:22:33 - 22-Aug-25
Sell* 195 $22.15 Automatic Execution
10:22:32 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:32 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:31 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:30 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:30 - 22-Aug-25
Sell* 1 $22.15 Automatic Execution
10:22:29 - 22-Aug-25
Sell* 600 $22.145 Automatic Execution
10:22:20 - 22-Aug-25
Unknown* 45 $22.15 Automatic Execution
10:22:19 - 22-Aug-25
Buy* 10 $22.44 Automatic Execution
10:52:38 - 22-Aug-25
Sell* 100 $22.15 Automatic Execution
10:22:19 - 22-Aug-25
Buy* 7 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 200 $22.15 Automatic Execution
10:22:19 - 22-Aug-25
Buy* 4 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 100 $22.15 Automatic Execution
10:22:19 - 22-Aug-25
Buy* 65 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 51 $22.15 Automatic Execution
10:22:19 - 22-Aug-25
Buy* 24 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 200 $22.19 Automatic Execution
10:21:04 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 7 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Unknown* 76 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 100 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 17 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Unknown* 100 $22.445 Automatic Execution
10:52:36 - 22-Aug-25
Sell* 199 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Buy* 11 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 4 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Buy* 95 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 1 $22.20 Automatic Execution
10:21:00 - 22-Aug-25
Buy* 5 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Unknown* 100 $22.205 Automatic Execution
10:20:48 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 200 $22.21 Automatic Execution
10:20:46 - 22-Aug-25
Buy* 72 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Buy* 228 $22.21 Automatic Execution
10:20:44 - 22-Aug-25
Buy* 25 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Unknown* 100 $22.205 Automatic Execution
10:20:42 - 22-Aug-25
Buy* 3 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 7 $22.21 Automatic Execution
10:20:41 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 4 $22.21 Automatic Execution
10:20:41 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:52:33 - 22-Aug-25
Sell* 200 $22.21 Automatic Execution
10:20:41 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 4 $22.21 Automatic Execution
10:20:41 - 22-Aug-25
Buy* 217 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 8 $22.21 Automatic Execution
10:20:41 - 22-Aug-25
Buy* 300 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 1 $22.21 Automatic Execution
10:20:38 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 11 $22.22 Automatic Execution
10:20:37 - 22-Aug-25
Buy* 300 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 4 $22.22 Automatic Execution
10:20:37 - 22-Aug-25
Buy* 300 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 1 $22.22 Automatic Execution
10:20:37 - 22-Aug-25
Buy* 5 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Buy* 1,200 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 300 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Buy* 20 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Buy* 4 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 300 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 300 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Unknown* 58 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 200 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Sell* 55 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Sell* 96 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.23 Automatic Execution
10:20:35 - 22-Aug-25
Sell* 30 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 2 $22.24 Automatic Execution
10:20:33 - 22-Aug-25
Sell* 119 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 4 $22.24 Automatic Execution
10:20:33 - 22-Aug-25
Sell* 20 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 200 $22.24 Automatic Execution
10:20:33 - 22-Aug-25
Sell* 158 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 200 $22.25 Automatic Execution
10:20:31 - 22-Aug-25
Sell* 29 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 1 $22.25 Automatic Execution
10:20:31 - 22-Aug-25
Sell* 43 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 11 $22.25 Automatic Execution
10:20:31 - 22-Aug-25
Sell* 28 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 25 $22.25 Automatic Execution
10:20:30 - 22-Aug-25
Sell* 127 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.26 Automatic Execution
10:20:01 - 22-Aug-25
Sell* 75 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 10 $22.26 Automatic Execution
10:20:01 - 22-Aug-25
Sell* 30 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 10 $22.26 Automatic Execution
10:20:01 - 22-Aug-25
Sell* 3 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.26 Automatic Execution
10:20:00 - 22-Aug-25
Sell* 75 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.26 Automatic Execution
10:19:58 - 22-Aug-25
Sell* 25 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 13 $22.26 Automatic Execution
10:19:58 - 22-Aug-25
Sell* 200 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 10 $22.26 Automatic Execution
10:19:58 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 8 $22.26 Automatic Execution
10:19:58 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.27 Automatic Execution
10:19:44 - 22-Aug-25
Sell* 63 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.27 Automatic Execution
10:19:43 - 22-Aug-25
Sell* 37 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.27 Automatic Execution
10:19:43 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.27 Automatic Execution
10:19:43 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.27 Automatic Execution
10:19:43 - 22-Aug-25
Sell* 76 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.27 Automatic Execution
10:19:43 - 22-Aug-25
Sell* 4 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 35 $22.31 Automatic Execution
10:19:02 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 10 $22.32 Automatic Execution
10:19:00 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.33 Automatic Execution
10:18:57 - 22-Aug-25
Unknown* 1,600 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.32 Automatic Execution
10:18:52 - 22-Aug-25
Buy* 57 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 39 $22.32 Automatic Execution
10:18:52 - 22-Aug-25
Buy* 127 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 1 $22.32 Automatic Execution
10:18:52 - 22-Aug-25
Buy* 25 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 4 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 80 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 657 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 82 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 96 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 39 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.315 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 8 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.315 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 6 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Buy* 25 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.32 Automatic Execution
10:18:48 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 200 $22.32 Automatic Execution
10:18:46 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 200 $22.32 Automatic Execution
10:18:46 - 22-Aug-25
Unknown* 43 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.32 Automatic Execution
10:18:46 - 22-Aug-25
Unknown* 57 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 72 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 200 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 98 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 8 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 2 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 67 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 90 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 222 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Unknown* 25 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 600 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 200 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 2 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 300 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 139 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 80 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 7 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 4 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 25 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Buy* 10 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 2 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Buy* 233 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Buy* 100 $22.33 Automatic Execution
10:18:45 - 22-Aug-25
Buy* 1,367 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 100 $22.325 Automatic Execution
10:18:45 - 22-Aug-25
Buy* 20 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Sell* 600 $22.32 Automatic Execution
10:18:44 - 22-Aug-25
Buy* 8 $22.43 Automatic Execution
10:52:21 - 22-Aug-25
Unknown* 200 $22.325 Automatic Execution
10:18:44 - 22-Aug-25
Unknown* 100 $22.425 Automatic Execution
10:52:17 - 22-Aug-25
Buy* 600 $22.335 Automatic Execution
10:18:44 - 22-Aug-25
Unknown* 100 $22.425 Automatic Execution
10:52:17 - 22-Aug-25
Unknown* 12 $22.34 Automatic Execution
10:18:44 - 22-Aug-25
Buy* 3 $22.42 Automatic Execution
10:52:17 - 22-Aug-25
Unknown* 200 $22.34 Automatic Execution
10:18:44 - 22-Aug-25
Buy* 14 $22.42 Automatic Execution
10:52:17 - 22-Aug-25
Unknown* 80 $22.34 Automatic Execution
10:18:44 - 22-Aug-25
Buy* 1 $22.42 Automatic Execution
10:52:15 - 22-Aug-25
Unknown* 56 $22.34 Automatic Execution
10:18:44 - 22-Aug-25
Unknown* 10 $22.415 Automatic Execution
10:52:04 - 22-Aug-25
Sell* 3 $22.34 Automatic Execution
10:18:44 - 22-Aug-25
Unknown* 19 $22.415 Automatic Execution
10:51:44 - 22-Aug-25
Unknown* 1 $22.345 Automatic Execution
10:18:38 - 22-Aug-25
Sell* 154 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Unknown* 80 $22.35 Automatic Execution
10:18:37 - 22-Aug-25
Unknown* 46 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Buy* 100 $22.35 Automatic Execution
10:18:37 - 22-Aug-25
Unknown* 76 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Buy* 100 $22.35 Automatic Execution
10:18:37 - 22-Aug-25
Buy* 2 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Sell* 12 $22.35 Automatic Execution
10:18:36 - 22-Aug-25
Buy* 2 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Sell* 10 $22.35 Automatic Execution
10:18:36 - 22-Aug-25
Buy* 22 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Sell* 200 $22.35 Automatic Execution
10:18:36 - 22-Aug-25
Buy* 100 $22.42 Automatic Execution
10:51:37 - 22-Aug-25
Unknown* 200 $22.355 Automatic Execution
10:18:35 - 22-Aug-25
Unknown* 12 $22.41 Automatic Execution
10:51:26 - 22-Aug-25
Buy* 6 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Buy* 61 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 25 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 63 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 139 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 3 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 200 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 3 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 2 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 9 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Sell* 23 $22.42 Automatic Execution
10:51:21 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Buy* 158 $22.425 Automatic Execution
10:50:57 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Unknown* 96 $22.42 Automatic Execution
10:50:57 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Unknown* 25 $22.42 Automatic Execution
10:50:57 - 22-Aug-25
Buy* 90 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Unknown* 5 $22.42 Automatic Execution
10:50:57 - 22-Aug-25
Buy* 50 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Buy* 96 $22.42 Automatic Execution
10:50:54 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Buy* 4 $22.42 Automatic Execution
10:50:54 - 22-Aug-25
Buy* 200 $22.37 Automatic Execution
10:18:09 - 22-Aug-25
Buy* 33 $22.42 Automatic Execution
10:50:54 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:18:01 - 22-Aug-25
Buy* 18 $22.42 Automatic Execution
10:50:54 - 22-Aug-25
Sell* 100 $22.37 Automatic Execution
10:18:00 - 22-Aug-25
Buy* 100 $22.42 Automatic Execution
10:50:54 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:17:58 - 22-Aug-25
Unknown* 300 $22.415 Automatic Execution
10:50:54 - 22-Aug-25
Buy* 169 $22.37 Automatic Execution
10:17:58 - 22-Aug-25
Unknown* 1 $22.41 Automatic Execution
10:50:50 - 22-Aug-25
Buy* 31 $22.37 Automatic Execution
10:17:58 - 22-Aug-25
Buy* 1 $22.41 Automatic Execution
10:50:50 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:17:58 - 22-Aug-25
Buy* 18 $22.41 Automatic Execution
10:50:45 - 22-Aug-25
Buy* 100 $22.37 Automatic Execution
10:17:58 - 22-Aug-25
Unknown* 28 $22.405 Automatic Execution
10:50:45 - 22-Aug-25
Buy* 100 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Unknown* 28 $22.405 Automatic Execution
10:50:45 - 22-Aug-25
Buy* 100 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Sell* 50 $22.41 Automatic Execution
10:50:43 - 22-Aug-25
Buy* 100 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Sell* 50 $22.41 Automatic Execution
10:50:43 - 22-Aug-25
Buy* 4 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Sell* 100 $22.41 Automatic Execution
10:50:40 - 22-Aug-25
Buy* 1 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Sell* 1 $22.41 Automatic Execution
10:50:40 - 22-Aug-25
Buy* 250 $22.40 Automatic Execution
10:17:45 - 22-Aug-25
Sell* 1 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Unknown* 1 $22.395 Automatic Execution
10:17:44 - 22-Aug-25
Unknown* 58 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Unknown* 3 $22.395 Automatic Execution
10:17:44 - 22-Aug-25
Buy* 25 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 100 $22.40 Automatic Execution
10:17:41 - 22-Aug-25
Buy* 1 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 100 $22.40 Automatic Execution
10:17:41 - 22-Aug-25
Buy* 1 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 200 $22.40 Automatic Execution
10:17:41 - 22-Aug-25
Sell* 12 $22.44 Automatic Execution
10:17:07 - 22-Aug-25
Buy* 1 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Sell* 20 $22.44 Automatic Execution
10:17:07 - 22-Aug-25
Buy* 12 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:16:57 - 22-Aug-25
Buy* 142 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 42 $22.44 Automatic Execution
10:16:57 - 22-Aug-25
Buy* 100 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 22 $22.44 Automatic Execution
10:16:57 - 22-Aug-25
Buy* 42 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Buy* 36 $22.44 Automatic Execution
10:16:57 - 22-Aug-25
Buy* 100 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Sell* 200 $22.435 Automatic Execution
10:16:56 - 22-Aug-25
Buy* 100 $22.41 Automatic Execution
10:50:39 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:16:54 - 22-Aug-25
Unknown* 32 $22.405 Automatic Execution
10:49:27 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:16:53 - 22-Aug-25
Unknown* 37 $22.405 Automatic Execution
10:49:27 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:16:52 - 22-Aug-25
Unknown* 25 $22.405 Automatic Execution
10:49:27 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:16:50 - 22-Aug-25
Sell* 1 $22.41 Automatic Execution
10:49:27 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:49:20 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:16:46 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:49:20 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:16:45 - 22-Aug-25
Unknown* 599 $22.425 Automatic Execution
10:16:45 - 22-Aug-25
Sell* 16 $22.42 Automatic Execution
10:49:18 - 22-Aug-25
Sell* 200 $22.42 Automatic Execution
10:49:18 - 22-Aug-25
Sell* 45 $22.42 Automatic Execution
10:16:44 - 22-Aug-25
Unknown* 31 $22.425 Automatic Execution
10:49:16 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:16:44 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Unknown* 200 $22.425 Automatic Execution
10:16:44 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 199 $22.43 Automatic Execution
10:16:43 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 1 $22.43 Automatic Execution
10:16:43 - 22-Aug-25
Sell* 58 $22.44 Automatic Execution
10:16:06 - 22-Aug-25
Sell* 66 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 100 $22.44 Automatic Execution
10:16:06 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 100 $22.44 Automatic Execution
10:16:04 - 22-Aug-25
Sell* 2 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Sell* 1 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 3 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Buy* 68 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 3 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 62 $22.43 Automatic Execution
10:49:16 - 22-Aug-25
Buy* 2 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 41 $22.435 Automatic Execution
10:49:15 - 22-Aug-25
Buy* 25 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:48:35 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 2 $22.435 Automatic Execution
10:47:55 - 22-Aug-25
Buy* 25 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:47:54 - 22-Aug-25
Sell* 110 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 10 $22.43 Automatic Execution
10:47:49 - 22-Aug-25
Sell* 232 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 27 $22.43 Automatic Execution
10:47:49 - 22-Aug-25
Sell* 158 $22.44 Automatic Execution
10:16:03 - 22-Aug-25
Buy* 106 $22.43 Automatic Execution
10:47:49 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:47:48 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:47:47 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 11 $22.425 Automatic Execution
10:47:46 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Buy* 10 $22.43 Automatic Execution
10:47:22 - 22-Aug-25
Unknown* 100 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 20 $22.43 Automatic Execution
10:47:19 - 22-Aug-25
Unknown* 14 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 10 $22.43 Automatic Execution
10:47:19 - 22-Aug-25
Buy* 50 $22.44 Automatic Execution
10:15:59 - 22-Aug-25
Unknown* 18 $22.43 Automatic Execution
10:47:17 - 22-Aug-25
Buy* 81 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Unknown* 7 $22.425 Automatic Execution
10:47:15 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:47:13 - 22-Aug-25
Buy* 31 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Sell* 1 $22.44 Automatic Execution
10:47:09 - 22-Aug-25
Buy* 69 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Sell* 6 $22.44 Automatic Execution
10:47:09 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Sell* 56 $22.44 Automatic Execution
10:47:09 - 22-Aug-25
Buy* 25 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Sell* 200 $22.44 Automatic Execution
10:47:09 - 22-Aug-25
Buy* 100 $22.43 Automatic Execution
10:15:57 - 22-Aug-25
Unknown* 1 $22.445 Automatic Execution
10:46:59 - 22-Aug-25
Buy* 100 $22.42 Automatic Execution
10:15:54 - 22-Aug-25
Unknown* 43 $22.44 Automatic Execution
10:46:58 - 22-Aug-25
Buy* 50 $22.42 Automatic Execution
10:15:54 - 22-Aug-25
Buy* 33 $22.44 Automatic Execution
10:46:58 - 22-Aug-25
Buy* 32 $22.42 Automatic Execution
10:15:54 - 22-Aug-25
Sell* 1 $22.435 Automatic Execution
10:46:55 - 22-Aug-25
Buy* 1 $22.42 Automatic Execution
10:15:54 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:46:53 - 22-Aug-25
Unknown* 158 $22.415 Automatic Execution
10:15:54 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:46:53 - 22-Aug-25
Unknown* 59 $22.415 Automatic Execution
10:15:48 - 22-Aug-25
Unknown* 100 $22.43 Automatic Execution
10:46:53 - 22-Aug-25
Unknown* 99 $22.415 Automatic Execution
10:15:48 - 22-Aug-25
Buy* 11 $22.43 Automatic Execution
10:46:53 - 22-Aug-25
Unknown* 1 $22.415 Automatic Execution
10:15:47 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:46:51 - 22-Aug-25
Sell* 98 $22.42 Automatic Execution
10:15:47 - 22-Aug-25
Unknown* 12 $22.425 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 2 $22.42 Automatic Execution
10:15:47 - 22-Aug-25
Sell* 25 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 50 $22.42 Automatic Execution
10:15:47 - 22-Aug-25
Unknown* 100 $22.425 Automatic Execution
10:15:45 - 22-Aug-25
Sell* 2 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Unknown* 15 $22.43 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 14 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 71 $22.43 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 1 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 45 $22.43 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 100 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 43 $22.43 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 20 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Sell* 100 $22.43 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 100 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Unknown* 49 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Buy* 1 $22.42 Automatic Execution
10:46:49 - 22-Aug-25
Unknown* 25 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 4 $22.415 Automatic Execution
10:46:41 - 22-Aug-25
Sell* 46 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 46 $22.415 Automatic Execution
10:46:40 - 22-Aug-25
Sell* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 50 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Sell* 25 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 50 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Buy* 75 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 50 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Buy* 25 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 100 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Buy* 25 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 2 $22.42 Automatic Execution
10:46:31 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 10 $22.425 Automatic Execution
10:46:24 - 22-Aug-25
Buy* 150 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 53 $22.425 Automatic Execution
10:46:17 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 100 $22.425 Automatic Execution
10:46:09 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Sell* 25 $22.42 Automatic Execution
10:45:56 - 22-Aug-25
Buy* 100 $22.44 Automatic Execution
10:15:41 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:45:52 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:45:50 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:45:48 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:45:46 - 22-Aug-25
Unknown* 1 $22.425 Automatic Execution
10:45:46 - 22-Aug-25
Sell* 1 $22.005 Automatic Execution
09:54:00 - 22-Aug-25
Sell* 1 $22.005 Automatic Execution
09:53:59 - 22-Aug-25
Buy* 537 $22.01 Automatic Execution
09:53:59 - 22-Aug-25
Buy* 150 $22.01 Automatic Execution
09:53:59 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:53:59 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:53:59 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:53:59 - 22-Aug-25
Sell* 200 $22.005 Automatic Execution
09:53:59 - 22-Aug-25
Sell* 113 $22.005 Automatic Execution
09:53:59 - 22-Aug-25
Sell* 10 $22.005 Automatic Execution
09:53:52 - 22-Aug-25
Sell* 900 $22.01 Automatic Execution
09:53:47 - 22-Aug-25
Sell* 200 $22.01 Automatic Execution
09:53:47 - 22-Aug-25
Sell* 68 $22.01 Automatic Execution
09:53:47 - 22-Aug-25
Unknown* 200 $22.015 Automatic Execution
09:53:38 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:53:37 - 22-Aug-25
Buy* 20 $22.02 Automatic Execution
09:53:36 - 22-Aug-25
Buy* 50 $22.02 Automatic Execution
09:53:30 - 22-Aug-25
Buy* 50 $22.02 Automatic Execution
09:53:30 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:53:30 - 22-Aug-25
Buy* 20 $22.02 Automatic Execution
09:53:30 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:53:20 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:53:20 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 22 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 25 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 15 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 42 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 93 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 200 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 50 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $21.995 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 100 $21.995 Automatic Execution
09:53:20 - 22-Aug-25
Buy* 2 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Buy* 500 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Buy* 50 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Buy* 22 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Buy* 2 $21.99 Automatic Execution
09:53:14 - 22-Aug-25
Unknown* 200 $21.985 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 70 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 1 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 400 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 400 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 500 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 6 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:52:57 - 22-Aug-25
Unknown* 100 $21.975 Automatic Execution
09:52:49 - 22-Aug-25
Unknown* 200 $21.975 Automatic Execution
09:52:49 - 22-Aug-25
Unknown* 27 $21.975 Automatic Execution
09:52:47 - 22-Aug-25
Unknown* 11 $21.975 Automatic Execution
09:52:46 - 22-Aug-25
Unknown* 200 $21.975 Automatic Execution
09:52:38 - 22-Aug-25
Unknown* 200 $21.975 Automatic Execution
09:52:38 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:17 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:16 - 22-Aug-25
Buy* 2 $21.97 Automatic Execution
09:52:16 - 22-Aug-25
Buy* 50 $21.97 Automatic Execution
09:52:16 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:16 - 22-Aug-25
Buy* 50 $21.97 Automatic Execution
09:52:16 - 22-Aug-25
Sell* 138 $21.97 Automatic Execution
09:52:15 - 22-Aug-25
Unknown* 5 $21.975 Automatic Execution
09:52:09 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Buy* 400 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Buy* 100 $21.97 Automatic Execution
09:52:06 - 22-Aug-25
Unknown* 3 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Unknown* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 300 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 600 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 9 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 400 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:52:01 - 22-Aug-25
Buy* 85 $21.96 Automatic Execution
09:51:52 - 22-Aug-25
Buy* 14 $21.96 Automatic Execution
09:51:52 - 22-Aug-25
Buy* 1 $21.96 Automatic Execution
09:51:40 - 22-Aug-25
Buy* 1 $21.96 Automatic Execution
09:51:36 - 22-Aug-25
Unknown* 31 $21.955 Automatic Execution
09:51:35 - 22-Aug-25
Unknown* 100 $21.955 Automatic Execution
09:51:35 - 22-Aug-25
Unknown* 11 $21.95 Automatic Execution
09:51:33 - 22-Aug-25
Unknown* 200 $21.955 Automatic Execution
09:51:32 - 22-Aug-25
Unknown* 100 $21.955 Automatic Execution
09:51:32 - 22-Aug-25
Unknown* 200 $21.955 Automatic Execution
09:51:32 - 22-Aug-25
Unknown* 300 $21.955 Automatic Execution
09:51:32 - 22-Aug-25
Unknown* 100 $21.955 Automatic Execution
09:51:32 - 22-Aug-25
Sell* 100 $21.96 Automatic Execution
09:51:32 - 22-Aug-25
Sell* 100 $21.96 Automatic Execution
09:51:32 - 22-Aug-25
Buy* 100 $21.96 Automatic Execution
09:51:31 - 22-Aug-25
Sell* 93 $21.96 Automatic Execution
09:51:31 - 22-Aug-25
Sell* 60 $21.96 Automatic Execution
09:51:30 - 22-Aug-25
Buy* 97 $21.97 Automatic Execution
09:51:25 - 22-Aug-25
Unknown* 13 $21.97 Automatic Execution
09:51:25 - 22-Aug-25
Unknown* 103 $21.97 Automatic Execution
09:51:25 - 22-Aug-25
Buy* 8 $21.98 Automatic Execution
09:51:15 - 22-Aug-25
Unknown* 100 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Unknown* 74 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 5 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 300 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 49 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 1 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Buy* 100 $21.98 Automatic Execution
09:51:10 - 22-Aug-25
Unknown* 5 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Sell* 51 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Unknown* 100 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Unknown* 100 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Unknown* 61 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Unknown* 50 $21.98 Automatic Execution
09:51:09 - 22-Aug-25
Unknown* 200 $21.985 Automatic Execution
09:50:53 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Unknown* 100 $21.985 Automatic Execution
09:50:47 - 22-Aug-25
Sell* 39 $21.99 Automatic Execution
09:50:45 - 22-Aug-25
Sell* 28 $21.99 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 50 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 265 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 25 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 25 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 5 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 262 $22.00 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 25 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 151 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 200 $22.005 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 200 $22.005 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:50:43 - 22-Aug-25
Sell* 600 $22.01 Automatic Execution
09:50:41 - 22-Aug-25
Sell* 50 $22.01 Automatic Execution
09:50:41 - 22-Aug-25
Unknown* 6 $22.02 Automatic Execution
09:50:29 - 22-Aug-25
Sell* 10 $22.02 Automatic Execution
09:50:27 - 22-Aug-25
Unknown* 5 $22.02 Automatic Execution
09:50:27 - 22-Aug-25
Unknown* 86 $22.02 Automatic Execution
09:50:27 - 22-Aug-25
Unknown* 26 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Unknown* 74 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Unknown* 26 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 16 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 74 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 10 $22.02 Automatic Execution
09:50:26 - 22-Aug-25
Buy* 90 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 10 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 37 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 104 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 90 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 76 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 1 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 52 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 81 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 76 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 19 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 7 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 24 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 50 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 53 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 50 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 47 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 50 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 52 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 172 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 53 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 22 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 78 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 50 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 22 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 52 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 1 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 25 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 1 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 2 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 53 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 48 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 52 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 52 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 98 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 2 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 68 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 200 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 100 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 200 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Buy* 400 $22.015 Automatic Execution
09:50:25 - 22-Aug-25
Unknown* 25 $22.01 Automatic Execution
09:50:19 - 22-Aug-25
Sell* 16 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 99 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 50 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 117 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 59 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 58 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 84 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 59 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 2 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 118 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 44 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 44 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 59 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 45 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 48 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 44 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 50 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 43 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 52 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 48 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 25 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 50 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 25 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 34 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 167 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 57 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 43 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 88 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 110 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 2 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 51 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Unknown* 1 $22.01 Automatic Execution
09:50:16 - 22-Aug-25
Buy* 49 $22.02 Automatic Execution
09:50:13 - 22-Aug-25
Buy* 1 $22.02 Automatic Execution
09:50:13 - 22-Aug-25
Unknown* 5 $22.01 Automatic Execution
09:50:12 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:50:09 - 22-Aug-25
Unknown* 1 $22.015 Automatic Execution
09:50:06 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:02 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:02 - 22-Aug-25
Buy* 100 $22.01 Automatic Execution
09:50:02 - 22-Aug-25
Buy* 76 $22.01 Automatic Execution
09:50:02 - 22-Aug-25
Unknown* 2 $22.00 Automatic Execution
09:49:52 - 22-Aug-25
Unknown* 16 $22.00 Automatic Execution
09:49:52 - 22-Aug-25
Sell* 12 $22.00 Automatic Execution
09:49:52 - 22-Aug-25
Sell* 8 $22.00 Automatic Execution
09:49:52 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:52 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:49:44 - 22-Aug-25
Sell* 50 $22.01 Automatic Execution
09:49:35 - 22-Aug-25
Sell* 25 $22.01 Automatic Execution
09:49:35 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:30 - 22-Aug-25
Buy* 76 $22.00 Automatic Execution
09:49:30 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:30 - 22-Aug-25
Sell* 147 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 32 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 68 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 93 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 143 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 200 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 1 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 60 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 200 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 63 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 37 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 63 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 137 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 3 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 60 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Unknown* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 3 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 97 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 3 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 2 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 98 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 1 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 1 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 97 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 3 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 18 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 8 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 6 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 200 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 68 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 8 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 52 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 200 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 3 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Unknown* 147 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Unknown* 51 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 66 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $21.99 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 200 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 200 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 200 $21.995 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 8 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Unknown* 92 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 50 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 35 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 8 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 15 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 85 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 15 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 85 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 15 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 85 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 200 $22.005 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 15 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 60 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 25 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 50 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 36 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 1 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 50 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 60 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 39 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 1 $22.00 Automatic Execution
09:49:29 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:49:29 - 22-Aug-25
Buy* 100 $21.995 Automatic Execution
09:49:26 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Buy* 50 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Buy* 100 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Unknown* 66 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 2 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 3,000 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 100 $22.00 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 100 $22.005 Automatic Execution
09:49:26 - 22-Aug-25
Sell* 2 $22.01 Automatic Execution
09:49:22 - 22-Aug-25
Sell* 98 $22.01 Automatic Execution
09:49:22 - 22-Aug-25
Sell* 2 $22.01 Automatic Execution
09:49:22 - 22-Aug-25
Sell* 100 $22.01 Automatic Execution
09:49:22 - 22-Aug-25
Buy* 100 $22.02 Automatic Execution
09:49:22 - 22-Aug-25
Unknown* 2 $22.02 Automatic Execution
09:49:19 - 22-Aug-25
Unknown* 100 $22.015 Automatic Execution
09:49:09 - 22-Aug-25
Buy* 1 $22.035 Automatic Execution
09:48:44 - 22-Aug-25
Buy* 1 $22.03 Automatic Execution
09:48:44 - 22-Aug-25
Buy* 1 $22.03 Automatic Execution
09:48:44 - 22-Aug-25
Sell* 800 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 25 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 80 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 50 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Sell* 20 $22.03 Automatic Execution
09:48:43 - 22-Aug-25
Unknown* 1 $22.045 Automatic Execution
09:48:40 - 22-Aug-25
Buy* 78 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 111 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 5 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 6 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 200 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 14 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 52 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 1 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 56 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 6 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 94 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 3 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 3 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 210 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 58 $22.045 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 39 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 13 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 39 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 9 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 91 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 52 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 57 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.045 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 195 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 6 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 93 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 17 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 111 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 108 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 17 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 56 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 1 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 1 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 44 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 150 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 50 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 50 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 14 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 111 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 25 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 21 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 111 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 36 $22.05 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 80 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 20 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 56 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 7 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 5 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 29 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 50 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 56 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 16 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 8 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 93 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 16 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 102 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 93 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 71 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 200 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 25 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 75 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 25 $22.04 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 300 $22.035 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:36 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:36 - 22-Aug-25
Buy* 63 $22.04 Automatic Execution
09:48:33 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:33 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:33 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:33 - 22-Aug-25
Unknown* 200 $22.035 Automatic Execution
09:48:33 - 22-Aug-25
Unknown* 3 $22.035 Automatic Execution
09:48:31 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:48:30 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:48:30 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:48:30 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:48:24 - 22-Aug-25
Sell* 25 $22.02 Automatic Execution
09:48:24 - 22-Aug-25
Unknown* 43 $22.02 Automatic Execution
09:48:24 - 22-Aug-25
Buy* 97 $22.02 Automatic Execution
09:48:24 - 22-Aug-25
Unknown* 3 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Sell* 20 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Sell* 150 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Sell* 50 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Unknown* 50 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Sell* 80 $22.02 Automatic Execution
09:48:18 - 22-Aug-25
Unknown* 100 $22.025 Automatic Execution
09:48:18 - 22-Aug-25
Unknown* 3 $22.025 Automatic Execution
09:48:18 - 22-Aug-25
Unknown* 1 $22.025 Automatic Execution
09:48:17 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 45 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 50 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 50 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 50 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 25 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 75 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Buy* 89 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 58 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 25 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 50 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 121 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 32 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 68 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 32 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 50 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 3 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 3 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 152 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 200 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 99 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 1 $22.03 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:15 - 22-Aug-25
Sell* 25 $22.04 Automatic Execution
09:48:13 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:48:13 - 22-Aug-25
Unknown* 50 $22.04 Automatic Execution
09:48:09 - 22-Aug-25
Buy* 25 $22.04 Automatic Execution
09:48:07 - 22-Aug-25
Buy* 2 $22.04 Automatic Execution
09:48:07 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:07 - 22-Aug-25
Unknown* 30 $22.035 Automatic Execution
09:48:07 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:07 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:07 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:07 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:48:07 - 22-Aug-25
Sell* 2 $22.03 Automatic Execution
09:48:07 - 22-Aug-25
Unknown* 100 $22.035 Automatic Execution
09:48:07 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:07 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:48:07 - 22-Aug-25
Unknown* 1 $22.03 Automatic Execution
09:48:06 - 22-Aug-25
Buy* 13 $22.03 Automatic Execution
09:48:06 - 22-Aug-25
Buy* 1 $22.03 Automatic Execution
09:48:06 - 22-Aug-25
Buy* 200 $22.035 Automatic Execution
09:48:04 - 22-Aug-25
Buy* 200 $22.035 Automatic Execution
09:48:04 - 22-Aug-25
Buy* 91 $22.03 Automatic Execution
09:48:02 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:47:59 - 22-Aug-25
Unknown* 416 $22.025 Automatic Execution
09:47:59 - 22-Aug-25
Unknown* 64 $22.025 Automatic Execution
09:47:59 - 22-Aug-25
Unknown* 280 $22.025 Automatic Execution
09:47:59 - 22-Aug-25
Sell* 20 $22.02 Automatic Execution
09:47:59 - 22-Aug-25
Unknown* 40 $22.025 Automatic Execution
09:47:59 - 22-Aug-25
Sell* 6 $22.02 Automatic Execution
09:47:59 - 22-Aug-25
Unknown* 100 $22.03 Automatic Execution
09:47:57 - 22-Aug-25
Buy* 1 $22.03 Automatic Execution
09:47:54 - 22-Aug-25
Sell* 200 $22.035 Automatic Execution
09:47:53 - 22-Aug-25
Buy* 190 $22.045 Automatic Execution
09:47:49 - 22-Aug-25
Buy* 10 $22.045 Automatic Execution
09:47:49 - 22-Aug-25
Sell* 100 $22.045 Automatic Execution
09:47:29 - 22-Aug-25
Sell* 50 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 20 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 102 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 98 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 2 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 1 $22.06 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:47:14 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:47:14 - 22-Aug-25
Buy* 54 $22.05 Automatic Execution
09:47:03 - 22-Aug-25
Buy* 22 $22.05 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 78 $22.05 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 50 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 100 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 2 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 21 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 84 $22.04 Automatic Execution
09:47:02 - 22-Aug-25
Buy* 100 $22.045 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 147 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 143 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 100 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 91 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 2 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 71 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 25 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 91 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 2 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 75 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Sell* 50 $22.04 Automatic Execution
09:47:01 - 22-Aug-25
Buy* 25 $22.03 Automatic Execution
09:47:01 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:47:01 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:47:01 - 22-Aug-25
Unknown* 100 $22.025 Automatic Execution
09:47:01 - 22-Aug-25
Buy* 10 $22.03 Automatic Execution
09:46:37 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:46:37 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:46:37 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:46:27 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:46:27 - 22-Aug-25
Buy* 100 $22.03 Automatic Execution
09:46:27 - 22-Aug-25
Unknown* 100 $22.025 Automatic Execution
09:46:27 - 22-Aug-25
Unknown* 100 $22.025 Automatic Execution
09:46:27 - 22-Aug-25
Sell* 100 $22.02 Automatic Execution
09:46:27 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 100 $22.03 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 2 $22.04 Automatic Execution
09:46:25 - 22-Aug-25
Unknown* 200 $22.045 Automatic Execution
09:46:25 - 22-Aug-25
Unknown* 200 $22.045 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 3 $22.04 Automatic Execution
09:46:25 - 22-Aug-25
Sell* 300 $22.05 Automatic Execution
09:46:20 - 22-Aug-25
Buy* 25 $22.05 Automatic Execution
09:46:15 - 22-Aug-25
Buy* 100 $22.05 Automatic Execution
09:46:15 - 22-Aug-25
Unknown* 100 $22.045 Automatic Execution
09:46:15 - 22-Aug-25
Buy* 71 $22.05 Automatic Execution
09:46:14 - 22-Aug-25
Unknown* 1 $22.045 Automatic Execution
09:46:14 - 22-Aug-25
Unknown* 1 $22.045 Automatic Execution
09:46:08 - 22-Aug-25
Buy* 44 $22.05 Automatic Execution
09:46:02 - 22-Aug-25
Sell* 56 $22.05 Automatic Execution
09:46:02 - 22-Aug-25
Unknown* 5 $22.055 Automatic Execution
09:45:59 - 22-Aug-25
Unknown* 65 $22.055 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 50 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.05 Automatic Execution
09:45:59 - 22-Aug-25
Unknown* 100 $22.055 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 445 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 55 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 7 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 400 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 5 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 100 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Sell* 93 $22.06 Automatic Execution
09:45:59 - 22-Aug-25
Buy* 100 $22.065 Automatic Execution
09:45:59 - 22-Aug-25
Buy* 1 $22.06 Automatic Execution
09:45:57 - 22-Aug-25
Buy* 45 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 160 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 1 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 1 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 23 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 29 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 2 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 1 $22.06 Automatic Execution
09:45:54 - 22-Aug-25
Buy* 1 $22.06 Automatic Execution
09:45:53 - 22-Aug-25
Buy* 12 $22.06 Automatic Execution
09:45:49 - 22-Aug-25
Unknown* 65 $21.845 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 45 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 100 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 45 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Buy* 65 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Buy* 106 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 112 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 2 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 105 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 96 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Unknown* 100 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Unknown* 100 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 100 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Unknown* 72 $21.845 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 106 $21.84 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 1 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 10 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 10 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 20 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 100 $21.85 Automatic Execution
09:33:57 - 22-Aug-25
Sell* 100 $21.86 Automatic Execution
09:33:48 - 22-Aug-25
Sell* 100 $21.86 Automatic Execution
09:33:48 - 22-Aug-25
Sell* 100 $21.86 Automatic Execution
09:33:48 - 22-Aug-25
Sell* 100 $21.87 Automatic Execution
09:33:26 - 22-Aug-25
Buy* 140 $21.86 Automatic Execution
09:33:24 - 22-Aug-25
Sell* 100 $21.84 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.84 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.85 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.85 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 20 $21.85 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 2 $21.85 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.86 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.86 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.87 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 1 $21.87 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.87 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 10 $21.87 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 50 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 50 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 50 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 41 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 7 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 49 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 37 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 6 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 25 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 36 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 12 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 15 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 1 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 5 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 15 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 36 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 88 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 91 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 93 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Unknown* 300 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 5 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 200 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 17 $21.885 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 23 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 23 $21.885 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Buy* 45 $21.885 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 10 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.89 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 900 $21.90 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.90 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 100 $21.90 Automatic Execution
09:33:23 - 22-Aug-25
Sell* 1,100 $21.90 Automatic Execution
09:33:23 - 22-Aug-25
Unknown* 8 $21.91 Automatic Execution
09:33:16 - 22-Aug-25
Unknown* 45 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Unknown* 100 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 28 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 60 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 100 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 40 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 60 $21.92 Automatic Execution
09:32:54 - 22-Aug-25
Buy* 100 $21.90 Automatic Execution
09:32:10 - 22-Aug-25
Unknown* 100 $21.875 Automatic Execution
09:31:33 - 22-Aug-25
Sell* 60 $21.88 Automatic Execution
09:31:33 - 22-Aug-25
Unknown* 42 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Unknown* 58 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 59 $21.885 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 58 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Sell* 8 $21.885 Automatic Execution
09:31:33 - 22-Aug-25
Sell* 22 $21.88 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 100 $21.89 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 1 $21.88 Automatic Execution
09:31:33 - 22-Aug-25
Buy* 1 $21.86 Automatic Execution
09:31:16 - 22-Aug-25
Sell* 200 $21.87 Automatic Execution
09:31:03 - 22-Aug-25
Sell* 200 $21.87 Automatic Execution
09:31:03 - 22-Aug-25
Sell* 1 $21.87 Automatic Execution
09:30:55 - 22-Aug-25
Buy* 3 $21.90 Automatic Execution
09:30:24 - 22-Aug-25
Buy* 1 $21.90 Automatic Execution
09:30:24 - 22-Aug-25
Buy* 1 $21.87 Automatic Execution
09:30:06 - 22-Aug-25
Sell* 100 $21.88 Automatic Execution
09:30:06 - 22-Aug-25
Buy* 3 $21.89 Automatic Execution
09:30:00 - 22-Aug-25
Sell* 3 $21.91 Ordinary
09:28:26 - 22-Aug-25
Sell* 4 $21.92 Ordinary
09:26:00 - 22-Aug-25
Sell* 34 $21.91 Ordinary
09:11:49 - 22-Aug-25
Buy* 10 $21.94 Ordinary
08:36:36 - 22-Aug-25
Buy* 200 $21.97 Ordinary
08:36:15 - 22-Aug-25
Buy* 1 $21.96 Ordinary
08:36:15 - 22-Aug-25
Buy* 180 $21.99 Ordinary
08:30:28 - 22-Aug-25
Buy* 20 $21.99 Ordinary
08:30:28 - 22-Aug-25
Buy* 144 $22.00 Ordinary
08:30:22 - 22-Aug-25
Buy* 100 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 223 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 89 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 100 $21.98 Ordinary
08:30:22 - 22-Aug-25
Buy* 4 $22.00 Ordinary
08:30:22 - 22-Aug-25
Buy* 20 $22.00 Ordinary
08:30:22 - 22-Aug-25
Buy* 200 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 300 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 200 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 1 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 1 $21.99 Ordinary
08:30:22 - 22-Aug-25
Buy* 2 $21.96 Ordinary
08:30:22 - 22-Aug-25
Buy* 100 $21.95 Ordinary
08:30:22 - 22-Aug-25
Buy* 5 $21.95 Ordinary
08:30:22 - 22-Aug-25
Buy* 3 $21.95 Ordinary
08:30:22 - 22-Aug-25
Buy* 62 $21.95 Ordinary
08:30:22 - 22-Aug-25
Buy* 38 $21.95 Ordinary
08:29:57 - 22-Aug-25
Buy* 20 $21.93 Ordinary
08:29:57 - 22-Aug-25
Sell* 20 $21.88 Ordinary
08:16:55 - 22-Aug-25
Sell* 20 $21.89 Ordinary
08:16:55 - 22-Aug-25
Sell* 20 $21.88 Ordinary
08:16:55 - 22-Aug-25
Buy* 100 $21.91 Ordinary
07:58:08 - 22-Aug-25
Sell* 2 $21.87 Ordinary
07:54:29 - 22-Aug-25
Buy* 30 $21.94 Ordinary
07:53:56 - 22-Aug-25
Buy* 20 $21.91 Ordinary
07:53:56 - 22-Aug-25
Sell* 10 $21.86 Ordinary
07:43:50 - 22-Aug-25
Buy* 10 $21.85 Ordinary
07:43:02 - 22-Aug-25
Buy* 10 $21.85 Ordinary
07:43:02 - 22-Aug-25
Buy* 20 $21.85 Ordinary
07:43:02 - 22-Aug-25
Sell* 19 $21.85 Ordinary
07:24:42 - 22-Aug-25
Sell* 19 $21.85 Ordinary
07:24:42 - 22-Aug-25
Sell* 77 $21.86 Ordinary
07:24:42 - 22-Aug-25
Sell* 20 $21.87 Ordinary
07:24:42 - 22-Aug-25
Sell* 20 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 190 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 10 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 170 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 20 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 310 $21.86 Ordinary
07:24:42 - 22-Aug-25
Buy* 20 $21.88 Ordinary
07:22:40 - 22-Aug-25
Buy* 10 $21.94 Ordinary
07:20:57 - 22-Aug-25
Sell* 213 $21.89 Ordinary
07:18:49 - 22-Aug-25
Sell* 69 $21.89 Ordinary
07:18:49 - 22-Aug-25
Sell* 182 $21.89 Ordinary
07:18:49 - 22-Aug-25
Sell* 25 $21.88 Ordinary
07:06:41 - 22-Aug-25
Sell* 11 $21.87 Ordinary
07:00:00 - 22-Aug-25
Sell* 5 $21.87 Ordinary
07:00:00 - 22-Aug-25
Sell* 130 $21.80 Ordinary
06:17:56 - 22-Aug-25
Buy* 20 $21.89 Ordinary
06:17:56 - 22-Aug-25
Buy* 135 $21.89 Ordinary
06:15:47 - 22-Aug-25
Buy* 20 $21.87 Ordinary
06:15:47 - 22-Aug-25
Buy* 10 $21.87 Ordinary
05:43:36 - 22-Aug-25
Buy* 196 $21.77 Ordinary
05:42:57 - 22-Aug-25
Buy* 268 $21.77 Ordinary
05:42:57 - 22-Aug-25
Buy* 360 $21.79 Ordinary
05:42:57 - 22-Aug-25
Buy* 9 $21.82 Ordinary
05:40:02 - 22-Aug-25
Buy* 347 $21.82 Ordinary
05:23:23 - 22-Aug-25
Buy* 117 $21.82 Ordinary
05:23:23 - 22-Aug-25
Buy* 464 $21.82 Ordinary
05:23:22 - 22-Aug-25
Buy* 80 $21.82 Ordinary
05:23:22 - 22-Aug-25
Buy* 464 $21.80 Ordinary
05:03:19 - 22-Aug-25
Buy* 1,124 $21.82 Ordinary
05:03:19 - 22-Aug-25
Buy* 250 $21.82 Ordinary
05:03:19 - 22-Aug-25
Sell* 20 $21.83 Ordinary
04:26:38 - 22-Aug-25
Sell* 10 $21.83 Ordinary
04:26:38 - 22-Aug-25
Sell* 10 $21.83 Ordinary
04:26:38 - 22-Aug-25
Sell* 30 $21.83 Ordinary
04:26:38 - 22-Aug-25
Sell* 10 $21.83 Ordinary
04:26:38 - 22-Aug-25
Sell* 20 $21.83 Ordinary
04:26:38 - 22-Aug-25
Buy* 1 $21.87 Ordinary
04:22:39 - 22-Aug-25
Buy* 10 $21.83 Ordinary
04:03:01 - 22-Aug-25
Buy* 100 $21.76 Ordinary
04:02:11 - 22-Aug-25
Buy* 10 $21.76 Ordinary
04:01:56 - 22-Aug-25
Buy* 10 $21.76 Ordinary
04:01:48 - 22-Aug-25
Buy* 10 $21.76 Ordinary
04:01:35 - 22-Aug-25
Buy* 40 $21.76 Ordinary
04:01:25 - 22-Aug-25
Sell* 20 $21.66 Ordinary
04:01:05 - 22-Aug-25
Buy* 10 $21.81 Ordinary
04:01:01 - 22-Aug-25
Sell* 200 $21.81 Ordinary
04:01:01 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20