Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hewlett Packard (HPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.55 Ordinary
 17:26:54 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:22:38 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:21:15 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:30 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:23 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:20 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:16 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:19:02 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:58 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:57 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 17:18:05 - 06-Feb-26
Sell* 1 $23.57 Ordinary
 17:16:02 - 06-Feb-26
Sell* 1 $23.57 Ordinary
 17:15:12 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 16:34:29 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 16:34:08 - 06-Feb-26
Sell* 1 $23.56 Ordinary
 16:34:05 - 06-Feb-26
Buy* 23 $23.57 Ordinary
 16:26:17 - 06-Feb-26
Buy* 23 $23.57 Ordinary
 16:25:10 - 06-Feb-26
Buy* 37 $23.59 Ordinary
 16:21:42 - 06-Feb-26
Buy* 23 $23.58 Ordinary
 16:21:42 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 400 $23.745 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 380 $23.745 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 10 $23.74 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 34 $23.74 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $23.745 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 3 $23.745 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $23.745 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 7 $23.74 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 13 $23.74 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 25 $23.745 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 380 $23.745 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 495 $23.745 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 1 $23.745 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 63 $23.745 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 15 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 5 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 6 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 42 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 245 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 47 $23.75 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 26 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 86 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 8 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 14 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 12 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 43 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 2 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 25 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 300 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 200 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 200 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:52:38 - 06-Feb-26
Unknown* 1 $23.765 Automatic Execution
 15:52:16 - 06-Feb-26
Unknown* 300 $23.765 Automatic Execution
 15:52:09 - 06-Feb-26
Unknown* 18 $23.765 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 34 $23.765 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 68 $23.765 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 400 $23.765 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 487 $23.765 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 400 $23.765 Automatic Execution
 15:51:54 - 06-Feb-26
Unknown* 42 $23.765 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 5 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 90 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 65 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 73 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 54 $23.77 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 1 $23.77 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 37 $23.77 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 53 $23.77 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 90 $23.775 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 53 $23.775 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 350 $23.775 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 92 $23.775 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 350 $23.775 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 90 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 4 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 96 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 866 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 43 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 20 $23.77 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 1 $23.765 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 3 $23.765 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $23.755 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 50 $23.76 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5 $23.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $23.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $23.78 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 11 $23.78 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 13 $23.775 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 200 $23.775 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 103 $23.775 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 21 $23.775 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 79 $23.775 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 7 $23.77 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 72 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 25 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 566 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 30 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 145 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 134 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 4 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 400 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 200 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 90 $23.755 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 350 $23.755 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 350 $23.755 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 4 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 18 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 312 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 200 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 4 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 425 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 83 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 196 $23.76 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 900 $23.755 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 5 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 52 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 800 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 11 $23.76 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 68 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 200 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 87 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 65 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 15 $23.76 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 13 $23.76 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 106 $23.765 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 560 $23.76 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $23.765 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 754 $23.765 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 389 $23.765 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 300 $23.765 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 300 $23.76 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 26 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 46 $23.765 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 14 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 10 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 691 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 309 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 4 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 161 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Sell* 6 $23.77 Automatic Execution
 15:48:05 - 06-Feb-26
Unknown* 56 $23.775 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 4 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 203 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 400 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 2 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 13 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 15 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 396 $23.785 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 2 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 161 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 200 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1,100 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 5 $23.79 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 17 $23.79 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 50 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 25 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 2 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 4 $23.79 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 15 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 20 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 5 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 4 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 400 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 16 $23.79 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 25 $23.79 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 1 $23.795 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 89 $23.795 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 19 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 11 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 18 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 122 $23.785 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 778 $23.785 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 122 $23.785 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 778 $23.785 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 5 $23.78 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 200 $23.785 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $23.785 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 36 $23.785 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 9 $23.785 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 15 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 3 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 9 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 6 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 53 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 3 $23.73 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 400 $23.73 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 90 $23.73 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 5 $23.72 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 5 $23.72 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 1 $23.725 Automatic Execution
 15:27:22 - 06-Feb-26
Buy* 7 $23.72 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 2 $23.72 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 10 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 50 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 90 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Buy* 4 $23.72 Automatic Execution
 15:27:05 - 06-Feb-26
Sell* 200 $23.71 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $23.71 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $23.71 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 5 $23.71 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 200 $23.71 Automatic Execution
 15:26:58 - 06-Feb-26
Unknown* 100 $23.715 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 58 $23.715 Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 100 $23.715 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 200 $23.715 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 200 $23.715 Automatic Execution
 15:26:30 - 06-Feb-26
Unknown* 300 $23.715 Automatic Execution
 15:26:30 - 06-Feb-26
Buy* 48 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 5 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 7 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 67 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 9 $23.71 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:25:52 - 06-Feb-26
Unknown* 91 $23.72 Automatic Execution
 15:25:44 - 06-Feb-26
Unknown* 6 $23.72 Automatic Execution
 15:25:44 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 12 $23.73 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 15 $23.73 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 12 $23.73 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 15:25:34 - 06-Feb-26
Unknown* 310 $23.735 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 10 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 56 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 11 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 11 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 31 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 70 $23.74 Automatic Execution
 15:25:22 - 06-Feb-26
Unknown* 144 $23.75 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 130 $23.75 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 100 $23.755 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 8 $23.75 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 53 $23.75 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 2 $23.75 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 50 $23.75 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 31 $23.75 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 48 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 31 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 21 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Unknown* 100 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 50 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 50 $23.75 Automatic Execution
 15:24:33 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 50 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 50 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 4 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 300 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:32 - 06-Feb-26
Unknown* 100 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 20 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 80 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 20 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 15:24:30 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 2 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 25 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 396 $23.725 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 36 $23.73 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 20 $23.73 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 56 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 50 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 10 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 12 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 61 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 210 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 310 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 310 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 198 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 389 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 122 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 778 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $23.745 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 100 $23.75 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 5 $23.75 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 239 $23.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 4 $23.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 97 $23.74 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 3 $23.74 Automatic Execution
 15:23:59 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 2 $23.735 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 1 $23.735 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $23.73 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 4 $23.73 Automatic Execution
 15:23:18 - 06-Feb-26
Buy* 10 $23.72 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 94 $23.71 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 6 $23.71 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 2 $23.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 6 $23.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 400 $23.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 21 $23.70 Automatic Execution
 15:22:40 - 06-Feb-26
Buy* 30 $23.69 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 169 $23.69 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 200 $23.69 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 70 $23.69 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 96 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 200 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 223 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 100 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Unknown* 200 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 14 $23.68 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 77 $23.68 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 11 $23.68 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 400 $23.68 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 20 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 700 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 223 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 3 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 45 $23.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 95 $23.67 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 200 $23.665 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 90 $23.66 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 350 $23.66 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 230 $23.665 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 290 $23.665 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 290 $23.665 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 60 $23.665 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 290 $23.665 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:19:55 - 06-Feb-26
Unknown* 1 $23.665 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 1 $23.665 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 10 $23.665 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 100 $23.66 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 20 $23.66 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $23.66 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 726 $23.66 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 10 $23.655 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 290 $23.655 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 14 $23.655 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 100 $23.655 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 1 $23.655 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $23.65 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 80 $23.65 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 81 $23.655 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $23.66 Automatic Execution
 15:17:47 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 15:17:47 - 06-Feb-26
Unknown* 1 $23.655 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 80 $23.655 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 100 $23.655 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 3 $23.65 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 1 $23.65 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 100 $23.645 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 71 $23.65 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 1 $23.65 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 88 $23.65 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 86 $23.65 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 87 $23.66 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 90 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 168 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 4 $23.665 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 396 $23.665 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 48 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Sell* 37 $23.66 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 18 $23.66 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 10 $23.66 Automatic Execution
 15:15:43 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 15:15:43 - 06-Feb-26
Unknown* 20 $23.66 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 14:58:42 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 1 $23.735 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 2 $23.72 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 2 $23.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 2 $23.72 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 2 $23.71 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 10 $23.71 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 100 $23.71 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 29 $23.71 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 1 $23.715 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 64 $23.72 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 20 $23.73 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $23.73 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 24 $23.73 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 64 $23.73 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 300 $23.735 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 300 $23.735 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 500 $23.735 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 200 $23.735 Automatic Execution
 14:55:00 - 06-Feb-26
Unknown* 100 $23.735 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 44 $23.73 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 199 $23.72 Automatic Execution
 14:54:13 - 06-Feb-26
Unknown* 100 $23.72 Automatic Execution
 14:54:13 - 06-Feb-26
Unknown* 100 $23.72 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 400 $23.72 Automatic Execution
 14:54:13 - 06-Feb-26
Buy* 1 $23.72 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 68 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 50 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 50 $23.71 Automatic Execution
 14:53:48 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 2 $23.725 Automatic Execution
 14:52:44 - 06-Feb-26
Unknown* 100 $23.72 Automatic Execution
 14:52:31 - 06-Feb-26
Buy* 1 $23.72 Automatic Execution
 14:52:31 - 06-Feb-26
Unknown* 240 $23.715 Automatic Execution
 14:52:16 - 06-Feb-26
Unknown* 3 $23.72 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 12 $23.72 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 100 $23.72 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 5 $23.72 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 50 $23.73 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 84 $23.73 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 16 $23.73 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 5 $23.73 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 35 $23.735 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 205 $23.735 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 19 $23.735 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 21 $23.735 Automatic Execution
 14:52:14 - 06-Feb-26
Sell* 6 $23.73 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 200 $23.735 Automatic Execution
 14:52:14 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 14:51:43 - 06-Feb-26
Buy* 4 $23.73 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 5 $23.73 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 1 $23.73 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 83 $23.72 Automatic Execution
 14:51:06 - 06-Feb-26
Unknown* 10 $23.72 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 10 $23.72 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 400 $23.72 Automatic Execution
 14:51:06 - 06-Feb-26
Buy* 5 $23.72 Automatic Execution
 14:51:06 - 06-Feb-26
Unknown* 240 $23.715 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 149 $23.715 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 30 $23.71 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $23.71 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 72 $23.70 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 28 $23.70 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 6 $23.70 Automatic Execution
 14:50:10 - 06-Feb-26
Unknown* 99 $23.69 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $23.685 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 203 $23.675 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 200 $23.675 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 3 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 8 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 40 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 60 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 3 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 8 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 8 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $23.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 281 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 78 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 332 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 467 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 83 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 68 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 72 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 55 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 54 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $23.70 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 34 $23.705 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 4 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 1 $23.705 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 379 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 6 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Unknown* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 12 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 188 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 7 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 399 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 6 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 6 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 700 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 12 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 400 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 300 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 10 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 300 $23.70 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 16 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 5 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Buy* 68 $23.69 Automatic Execution
 14:48:55 - 06-Feb-26
Sell* 54 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 54 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 5 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Sell* 50 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 50 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 5 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 400 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 800 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Buy* 50 $23.68 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 15 $23.675 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 34 $23.675 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 10 $23.67 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 10 $23.67 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 316 $23.665 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 200 $23.665 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 20 $23.665 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 25 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 87 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 68 $23.66 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 16 $23.675 Automatic Execution
 14:28:46 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 1 $23.675 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 3 $23.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 5 $23.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 5 $23.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $23.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 3 $23.675 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 93 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 7 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 77 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 6 $23.665 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 69 $23.67 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 8 $23.67 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 12 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 41 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 4 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 99 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:26:23 - 06-Feb-26
Unknown* 1 $23.675 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 240 $23.675 Automatic Execution
 14:26:06 - 06-Feb-26
Unknown* 240 $23.675 Automatic Execution
 14:26:06 - 06-Feb-26
Sell* 59 $23.67 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 41 $23.675 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 14:25:42 - 06-Feb-26
Unknown* 100 $23.675 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 20 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $23.685 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $23.685 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 2 $23.685 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $23.685 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 800 $23.69 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 5 $23.69 Automatic Execution
 14:23:43 - 06-Feb-26
Unknown* 5 $23.69 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 11 $23.69 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $23.69 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 12 $23.68 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 11 $23.68 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 14:23:00 - 06-Feb-26
Unknown* 2 $23.675 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 100 $23.675 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 69 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 4 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 3 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 735 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 35 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 50 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 130 $23.67 Automatic Execution
 14:22:27 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 100 $23.665 Automatic Execution
 14:21:33 - 06-Feb-26
Unknown* 95 $23.665 Automatic Execution
 14:21:16 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 103 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 103 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 31 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 69 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 31 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 12 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 10 $23.66 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2,300 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 62 $23.66 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 1 $23.665 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 11 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 3 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 100 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 10 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 2 $23.655 Automatic Execution
 14:16:19 - 06-Feb-26
Unknown* 311 $23.645 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 200 $23.645 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 311 $23.645 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 1 $23.645 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 84 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 229 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 128 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 5 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 10 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 7 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 80 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 4 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 16 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 31 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 20 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 8 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 2 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 3 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1,868 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 32 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 59 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 1 $23.645 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 44 $23.64 Automatic Execution
 13:58:56 - 06-Feb-26
Unknown* 1 $23.645 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 58 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 20 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 47 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 50 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $23.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $23.635 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 18 $23.635 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 200 $23.635 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 311 $23.635 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 311 $23.635 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Buy* 50 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 1 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 10 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 1,900 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 35 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 4 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 12 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 88 $23.64 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 268 $23.64 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 72 $23.64 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 5 $23.64 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 67 $23.64 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 76 $23.64 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 200 $23.635 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 311 $23.635 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 200 $23.635 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 1 $23.635 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 2 $23.635 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $23.635 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 50 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 6 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 16 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 88 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 25 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 6 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 9 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 298 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 402 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 200 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 50 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 19 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 10 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 20 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 5 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 19 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 100 $23.635 Automatic Execution
 13:52:38 - 06-Feb-26
Unknown* 10 $23.64 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 6 $23.64 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1,100 $23.64 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 5 $23.64 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 10 $23.64 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 200 $23.64 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 2 $23.64 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 300 $23.635 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 300 $23.635 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 200 $23.635 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 7 $23.64 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 8 $23.63 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $23.63 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 1 $23.63 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 13:47:42 - 06-Feb-26
Sell* 45 $23.62 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 20 $23.62 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 10 $23.62 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 10 $23.62 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 100 $23.62 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 100 $23.615 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 20 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 326 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 1,074 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 2 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Sell* 61 $23.62 Automatic Execution
 13:47:18 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 13:45:55 - 06-Feb-26
Sell* 100 $23.615 Automatic Execution
 13:45:38 - 06-Feb-26
Unknown* 2 $23.525 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 38 $23.53 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 22 $23.53 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 40 $23.53 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 40 $23.53 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 200 $23.53 Automatic Execution
 13:25:03 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 13:24:56 - 06-Feb-26
Unknown* 1 $23.535 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 114 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 114 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 81 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 100 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 14 $23.53 Automatic Execution
 13:23:58 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 10 $23.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 300 $23.53 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 13:23:56 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:23:13 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 13:22:17 - 06-Feb-26
Unknown* 1 $23.535 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 13:22:17 - 06-Feb-26
Unknown* 68 $23.535 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 1 $23.535 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 1 $23.535 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 10 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 223 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 2 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:21:47 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:21:41 - 06-Feb-26
Unknown* 133 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 18 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 83 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 24 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 3 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 26 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 7 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 34 $23.545 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 311 $23.545 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 246 $23.545 Automatic Execution
 13:21:30 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 56 $23.545 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:21:04 - 06-Feb-26
Unknown* 24 $23.545 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 3 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 4 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:20:50 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 300 $23.545 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 311 $23.545 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 4 $23.54 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 45 $23.545 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:20:09 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 15 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 15 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 3 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 13:20:02 - 06-Feb-26
Sell* 5 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 5 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 223 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 300 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 3 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 2 $23.56 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 7 $23.565 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $23.565 Automatic Execution
 13:18:39 - 06-Feb-26
Unknown* 1 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 71 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 71 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 99 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 1 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 200 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 100 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 3 $23.56 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 47 $23.55 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 200 $23.55 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 380 $23.55 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 75 $23.55 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 10 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 19 $23.55 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 71 $23.55 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:17:14 - 06-Feb-26
Unknown* 309 $23.545 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 13:16:55 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 39 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 99 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Unknown* 129 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 6 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 13:16:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 68 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 3 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 20 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 211 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 12 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 17 $23.57 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 158 $23.575 Automatic Execution
 12:55:16 - 06-Feb-26
Unknown* 50 $23.575 Automatic Execution
 12:54:50 - 06-Feb-26
Unknown* 2 $23.575 Automatic Execution
 12:54:30 - 06-Feb-26
Unknown* 1 $23.575 Automatic Execution
 12:54:21 - 06-Feb-26
Unknown* 172 $23.575 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 15 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 3 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 3 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 3 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 5 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 3 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 25 $23.60 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 25 $23.60 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 100 $23.60 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 1 $23.61 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 16 $23.61 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 137 $23.61 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 1 $23.615 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 117 $23.615 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 12:54:01 - 06-Feb-26
Unknown* 50 $23.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 73 $23.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 73 $23.62 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 58 $23.62 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 2 $23.62 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 15 $23.62 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 5 $23.62 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 1 $23.625 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 19 $23.63 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 12 $23.63 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 15 $23.63 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 19 $23.635 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 19 $23.64 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 19 $23.64 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 20 $23.645 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 1 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 50 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 7 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 20 $23.64 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 10 $23.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 50 $23.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 63 $23.63 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 311 $23.625 Automatic Execution
 12:51:49 - 06-Feb-26
Unknown* 89 $23.625 Automatic Execution
 12:51:40 - 06-Feb-26
Sell* 1 $23.62 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $23.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 200 $23.63 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 22 $23.63 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 7 $23.64 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 12:50:13 - 06-Feb-26
Unknown* 5 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 94 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 4 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 5 $23.63 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 100 $23.62 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 32 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 50 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 74 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 50 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 2 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $23.62 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 600 $23.61 Automatic Execution
 12:49:22 - 06-Feb-26
Unknown* 13 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 15 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 5 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 1 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Unknown* 1 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 1 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 12:49:15 - 06-Feb-26
Buy* 21 $23.62 Automatic Execution
 12:48:48 - 06-Feb-26
Buy* 21 $23.62 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $23.615 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 21 $23.615 Automatic Execution
 12:48:41 - 06-Feb-26
Buy* 21 $23.62 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 50 $23.61 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 4 $23.61 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 1 $23.61 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 34 $23.61 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 20 $23.61 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 160 $23.61 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 200 $23.61 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 16 $23.61 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 12 $23.61 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 21 $23.615 Automatic Execution
 12:47:25 - 06-Feb-26
Unknown* 2 $23.61 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 22 $23.61 Automatic Execution
 12:47:04 - 06-Feb-26
Unknown* 39 $23.605 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 61 $23.605 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 6 $23.61 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 31 $23.60 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 10 $23.60 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $23.60 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 1 $23.60 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 50 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Unknown* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 155 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 99 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 40 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 7 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 30 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 30 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 2 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 4 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 140 $23.59 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 440 $23.58 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 60 $23.58 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 85 $23.575 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 50 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 99 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 50 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 34 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 5 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 117 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 11 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 1 $23.565 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 1 $23.575 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 5 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 4,976 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 212 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 7 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 90 $23.565 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 100 $23.56 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 5 $23.56 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $23.56 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 2 $23.56 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 200 $23.55 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 749 $23.55 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 18 $23.55 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $23.55 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 800 $23.55 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 210 $23.545 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Sell* 200 $23.55 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 1 $23.555 Automatic Execution
 12:21:54 - 06-Feb-26
Unknown* 104 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 104 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 4 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 185 $23.545 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 307 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 93 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 18 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 15 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:21:23 - 06-Feb-26
Unknown* 6 $23.555 Automatic Execution
 12:21:15 - 06-Feb-26
Unknown* 1 $23.555 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $23.555 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 12:20:06 - 06-Feb-26
Unknown* 179 $23.555 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 311 $23.555 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 210 $23.555 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:19:20 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 754 $23.54 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 30 $23.54 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 200 $23.535 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 12:18:35 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 12:18:23 - 06-Feb-26
Sell* 4 $23.54 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 2 $23.54 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 500 $23.54 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 2 $23.53 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 5 $23.53 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 2 $23.53 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $23.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 9 $23.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 20 $23.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 3 $23.52 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 3 $23.52 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 2 $23.52 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 12:17:03 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 95 $23.525 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 486 $23.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $23.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 25 $23.52 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 220 $23.52 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 12:15:48 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $23.47 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $23.47 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 1 $23.47 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 88 $23.48 Automatic Execution
 11:54:25 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 100 $23.485 Automatic Execution
 11:54:23 - 06-Feb-26
Unknown* 118 $23.485 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 200 $23.49 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 6 $23.49 Automatic Execution
 11:54:11 - 06-Feb-26
Sell* 9 $23.49 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 2 $23.50 Automatic Execution
 11:53:48 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 50 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 50 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 5 $23.51 Automatic Execution
 11:53:08 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 11:53:08 - 06-Feb-26
Sell* 28 $23.52 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:53:00 - 06-Feb-26
Unknown* 23 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 197 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 501 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 501 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 99 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 2 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 99 $23.53 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 200 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 90 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 24 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 24 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 93 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 50 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 24 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $23.515 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 157 $23.515 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 154 $23.515 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 10 $23.515 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 3 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 1 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:52:53 - 06-Feb-26
Sell* 5 $23.52 Automatic Execution
 11:52:51 - 06-Feb-26
Sell* 20 $23.52 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 11:52:23 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 400 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 8 $23.52 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 7 $23.52 Automatic Execution
 11:51:51 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 11:51:37 - 06-Feb-26
Unknown* 124 $23.525 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 3 $23.53 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 6 $23.53 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 40 $23.52 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 8 $23.52 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 500 $23.52 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 6 $23.51 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 5 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 6 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 200 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 8 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 16 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 1 $23.525 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 91 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 80 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 1 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 700 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 6 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 200 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 6 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 25 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 5 $23.53 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 7 $23.53 Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 20 $23.535 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 24 $23.54 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 60 $23.54 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 13 $23.54 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 5 $23.54 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 1 $23.54 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 9 $23.54 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:50:00 - 06-Feb-26
Unknown* 36 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 63 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 23 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 23 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 2 $23.55 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 42 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 58 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 60 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 35 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 3 $23.55 Automatic Execution
 11:49:13 - 06-Feb-26
Buy* 6 $23.55 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 21 $23.55 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 299 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 200 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 146 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 54 $23.55 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:48:45 - 06-Feb-26
Sell* 14 $23.54 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 6 $23.545 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 10 $23.54 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 14 $23.54 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 2 $23.545 Automatic Execution
 11:48:24 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 320 $23.55 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 95 $23.55 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 2 $23.545 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 6 $23.545 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 94 $23.545 Automatic Execution
 11:47:52 - 06-Feb-26
Unknown* 6 $23.545 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 8 $23.54 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 5 $23.54 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:35 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 89 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 200 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 3 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 5 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 8 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 168 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 77 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 64 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 450 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 348 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 77 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 46 $23.55 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $23.55 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 300 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 300 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 600 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 81 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 599 $23.55 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 200 $23.55 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 11 $23.56 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 22 $23.56 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 16 $23.56 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 6 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 108 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 92 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 25 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 200 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 105 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 5 $23.56 Automatic Execution
 11:22:01 - 06-Feb-26
Unknown* 100 $23.56 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 200 $23.56 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 5 $23.56 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 3 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 78 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 78 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $23.56 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 4 $23.555 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 4 $23.555 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 42 $23.555 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 43 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 23 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 57 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 23 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 80 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 76 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 43 $23.545 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 36 $23.545 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 7 $23.545 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 76 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 7 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 500 $23.54 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 248 $23.535 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 200 $23.535 Automatic Execution
 11:21:07 - 06-Feb-26
Unknown* 248 $23.535 Automatic Execution
 11:21:07 - 06-Feb-26
Buy* 2 $23.54 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 3 $23.54 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 80 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 80 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 79 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 500 $23.54 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 77 $23.53 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 173 $23.53 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 73 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 27 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 5 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 5 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 43 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 210 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 171 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 310 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 4 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 196 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 4 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 101 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 70 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 199 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 29 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 71 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 600 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 900 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 40 $23.52 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 51 $23.52 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 2 $23.52 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 126 $23.525 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 126 $23.525 Automatic Execution
 11:19:56 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 11:19:50 - 06-Feb-26
Sell* 13 $23.52 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 6 $23.52 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 100 $23.525 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 11:18:42 - 06-Feb-26
Unknown* 200 $23.525 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 99 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 63 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 64 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 36 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 17 $23.53 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 5 $23.53 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 27 $23.54 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 94 $23.535 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 6 $23.535 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 200 $23.54 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 73 $23.54 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 80 $23.54 Automatic Execution
 11:17:26 - 06-Feb-26
Unknown* 92 $23.545 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 200 $23.545 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 11:17:20 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 1 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 144 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 700 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 5 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 400 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 400 $23.55 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 10 $23.55 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 134 $23.545 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 10 $23.54 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 75 $23.54 Automatic Execution
 11:16:59 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 7 $23.54 Automatic Execution
 11:16:58 - 06-Feb-26
Unknown* 66 $23.545 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 11:16:37 - 06-Feb-26
Unknown* 98 $23.545 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 22 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 65 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 50 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 95 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 5 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 4 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 20 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 68 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 22 $23.54 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 11 $23.54 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 11 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 100 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 300 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 300 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 20 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 99 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 11:16:00 - 06-Feb-26
Unknown* 70 $23.535 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 100 $23.535 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 100 $23.53 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 22 $23.53 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 3 $23.53 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 99 $23.53 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 59 $23.46 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 200 $23.46 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 1 $23.47 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $23.47 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 100 $23.47 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 3 $23.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 4 $23.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 21 $23.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 43 $23.465 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 90 $23.475 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 190 $23.475 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $23.475 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 98 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 98 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 2 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 98 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 64 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 3 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 11 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 55 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 77 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 32 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 16 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 3 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 23 $23.47 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 2 $23.48 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 3 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 3 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $23.49 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 400 $23.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 300 $23.55 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 7 $23.55 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $23.55 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 67 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 111 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 111 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 11 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 12 $23.56 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 5 $23.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 14 $23.55 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 83 $23.55 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 3 $23.54 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 4 $23.54 Automatic Execution
 10:48:59 - 06-Feb-26
Unknown* 6 $23.54 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 4 $23.54 Automatic Execution
 10:48:57 - 06-Feb-26
Unknown* 8 $23.54 Automatic Execution
 10:48:57 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $23.565 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 18 $23.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $23.57 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 2 $23.57 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 10 $23.575 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 13 $23.57 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 99 $23.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 100 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 107 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 107 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 2 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 200 $23.57 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 10 $23.575 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 90 $23.575 Automatic Execution
 10:47:29 - 06-Feb-26
Unknown* 1 $23.575 Automatic Execution
 10:47:28 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 10:47:27 - 06-Feb-26
Unknown* 100 $23.575 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 1 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 14 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Unknown* 50 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 28 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 200 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 50 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 80 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 19 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 431 $23.565 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 50 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 7 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 10:47:19 - 06-Feb-26
Buy* 1 $23.565 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 350 $23.565 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:46:55 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 200 $23.56 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 280 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 21 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 21 $23.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 12 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 21 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 200 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 17 $23.56 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 126 $23.565 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $23.56 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 10:46:24 - 06-Feb-26
Unknown* 100 $23.555 Automatic Execution
 10:46:20 - 06-Feb-26
Unknown* 15 $23.55 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 3 $23.55 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 2 $23.55 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 140 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 25 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 8 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 99 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 299 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 1 $23.545 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 100 $23.545 Automatic Execution
 10:45:55 - 06-Feb-26
Unknown* 126 $23.545 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 126 $23.545 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $23.34 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 5 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 35 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 150 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 200 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 510 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 105 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 38 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 20 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 18 $23.33 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $23.33 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $23.34 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 18 $23.34 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 200 $23.34 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 50 $23.34 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $23.34 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $23.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 27 $23.33 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $23.32 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 12 $23.37 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $23.37 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 17 $23.37 Automatic Execution
 10:27:03 - 06-Feb-26
Unknown* 170 $23.355 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 170 $23.355 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 1 $23.355 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 6 $23.355 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 8 $23.36 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $23.365 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $23.35 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 13 $23.34 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $23.34 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $23.34 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 180 $23.34 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $23.34 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 50 $23.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 50 $23.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 14 $23.34 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 2 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 18 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 18 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 64 $23.31 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 8 $23.29 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 100 $23.28 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 130 $23.275 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 37 $23.28 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 88 $23.28 Automatic Execution
 09:51:40 - 06-Feb-26
Buy* 10 $23.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 50 $23.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 09:51:35 - 06-Feb-26
Buy* 40 $23.275 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $23.275 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 2 $23.28 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 3 $23.28 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 130 $23.275 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 7 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 75 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 25 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 2 $23.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 2 $23.275 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 2 $23.24 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $23.235 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $23.235 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 8 $23.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 4 $23.23 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 200 $23.23 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 1 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 1 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 92 $23.24 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 99 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 189 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 20 $23.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 180 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 175 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 99 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 190 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 1 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 45 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 85 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 175 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 22 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 190 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 24 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 66 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 99 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 111 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 49 $23.195 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 69 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 79 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 81 $23.195 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 130 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 20 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 69 $23.20 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 20 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 130 $23.195 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 90 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 190 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $23.195 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 119 $23.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 130 $23.195 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $23.20 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $23.19 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 1 $23.19 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 19 $23.195 Automatic Execution
 09:49:36 - 06-Feb-26
Unknown* 19 $23.195 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 10 $23.19 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 2 $23.17 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 10 $23.16 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $23.165 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 300 $23.16 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 3 $23.16 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 3 $23.16 Automatic Execution
 09:49:12 - 06-Feb-26
Unknown* 71 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 24 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 24 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 1 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 75 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 21 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 180 $23.21 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $23.175 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 180 $23.21 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 71 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 180 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 99 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 180 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 50 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 43 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 1 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 56 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 100 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:43:47 - 06-Feb-26
Buy* 100 $23.175 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $23.23 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 26 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $23.23 Automatic Execution
 09:43:47 - 06-Feb-26
Unknown* 1 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 99 $23.175 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 40 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 34 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.175 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 88 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 59 $23.17 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 39 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 123 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 1 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 12 $23.18 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $23.175 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2 $23.19 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 98 $23.19 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 2 $23.20 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 200 $23.18 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 8 $23.18 Automatic Execution
 09:47:19 - 06-Feb-26
Unknown* 100 $23.18 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 3 $23.19 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 2 $23.19 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $23.19 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $23.20 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $23.20 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 300 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.19 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $23.18 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 91 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 184 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 8 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 114 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 1 $23.20 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 54 $23.20 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 5 $23.20 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 140 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 28 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 140 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 98 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 2 $23.15 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $23.14 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 45 $23.14 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 4 $23.14 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 71 $23.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 300 $23.09 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 150 $23.09 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $23.12 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 250 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 100 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Unknown* 250 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 250 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 248 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 2 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 150 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 50 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $23.11 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $23.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $23.08 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 99 $23.08 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 250 $23.075 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $23.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $23.07 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $23.08 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 11 $23.00 Ordinary
 09:29:21 - 06-Feb-26
Buy* 3 $23.05 Ordinary
 09:24:50 - 06-Feb-26
Buy* 10 $23.05 Ordinary
 09:24:50 - 06-Feb-26
Buy* 20 $23.05 Ordinary
 09:24:25 - 06-Feb-26
Buy* 18 $23.00 Ordinary
 09:14:04 - 06-Feb-26
Buy* 8 $22.92 Ordinary
 08:37:46 - 06-Feb-26
Buy* 8 $22.94 Ordinary
 08:37:46 - 06-Feb-26
Buy* 8 $22.94 Ordinary
 08:37:46 - 06-Feb-26
Buy* 8 $22.94 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $22.97 Ordinary
 08:37:46 - 06-Feb-26
Buy* 5 $23.00 Ordinary
 08:22:18 - 06-Feb-26
Buy* 100 $23.00 Ordinary
 08:22:18 - 06-Feb-26
Buy* 60 $22.99 Ordinary
 08:21:54 - 06-Feb-26
Buy* 20 $22.99 Ordinary
 08:21:54 - 06-Feb-26
Buy* 20 $22.99 Ordinary
 08:21:54 - 06-Feb-26
Buy* 60 $22.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 70 $22.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 28 $22.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 3 $22.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 15 $22.98 Ordinary
 08:21:54 - 06-Feb-26
Buy* 31 $22.95 Ordinary
 08:20:36 - 06-Feb-26
Buy* 7 $22.95 Ordinary
 08:20:36 - 06-Feb-26
Buy* 462 $22.95 Ordinary
 08:20:36 - 06-Feb-26
Buy* 8 $22.98 Ordinary
 08:14:18 - 06-Feb-26
Buy* 8 $22.98 Ordinary
 08:13:46 - 06-Feb-26
Buy* 8 $22.98 Ordinary
 08:13:08 - 06-Feb-26
Buy* 30 $22.98 Ordinary
 08:02:57 - 06-Feb-26
Buy* 5 $22.97 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $22.97 Ordinary
 07:27:43 - 06-Feb-26
Buy* 10 $22.97 Ordinary
 07:27:43 - 06-Feb-26
Buy* 15 $22.97 Ordinary
 07:27:43 - 06-Feb-26
Buy* 100 $22.88 Ordinary
 07:08:34 - 06-Feb-26
Buy* 5 $22.98 Ordinary
 06:58:03 - 06-Feb-26
Buy* 80 $22.87 Ordinary
 06:51:05 - 06-Feb-26
Buy* 10 $22.87 Ordinary
 06:51:05 - 06-Feb-26
Buy* 10 $22.87 Ordinary
 06:51:05 - 06-Feb-26
Buy* 100 $22.87 Ordinary
 06:51:05 - 06-Feb-26
Buy* 60 $22.85 Ordinary
 06:51:05 - 06-Feb-26
Buy* 10 $22.85 Ordinary
 06:51:05 - 06-Feb-26
Sell* 9 $22.96 Ordinary
 06:49:44 - 06-Feb-26
Sell* 117 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Sell* 14 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Sell* 201 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Sell* 5 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Sell* 10 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Sell* 10 $22.97 Ordinary
 06:49:44 - 06-Feb-26
Buy* 100 $22.99 Ordinary
 06:32:39 - 06-Feb-26
Sell* 11 $22.93 Ordinary
 06:16:36 - 06-Feb-26
Sell* 1 $22.90 Ordinary
 05:57:34 - 06-Feb-26
Sell* 8 $22.91 Ordinary
 05:55:51 - 06-Feb-26
Sell* 30 $22.88 Ordinary
 05:43:07 - 06-Feb-26
Sell* 70 $22.88 Ordinary
 05:43:07 - 06-Feb-26
Sell* 8 $22.87 Ordinary
 05:40:17 - 06-Feb-26
Sell* 8 $22.87 Ordinary
 05:39:43 - 06-Feb-26
Sell* 322 $22.87 Ordinary
 05:39:31 - 06-Feb-26
Sell* 8 $22.87 Ordinary
 05:39:31 - 06-Feb-26
Sell* 7 $22.86 Ordinary
 05:39:31 - 06-Feb-26
Sell* 1 $22.86 Ordinary
 05:39:31 - 06-Feb-26
Sell* 16 $22.85 Ordinary
 05:25:05 - 06-Feb-26
Sell* 8 $22.85 Ordinary
 05:24:34 - 06-Feb-26
Sell* 8 $22.85 Ordinary
 05:24:09 - 06-Feb-26
Sell* 8 $22.85 Ordinary
 05:24:09 - 06-Feb-26
Sell* 8 $22.85 Ordinary
 05:24:09 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Sell* 10 $22.85 Ordinary
 05:14:19 - 06-Feb-26
Buy* 8 $22.81 Ordinary
 04:42:41 - 06-Feb-26
Sell* 10 $22.87 Ordinary
 04:41:58 - 06-Feb-26
Buy* 1 $22.79 Ordinary
 04:32:54 - 06-Feb-26
Unknown* 14 $22.78 Ordinary
 04:32:24 - 06-Feb-26
Sell* 117 $22.77 Ordinary
 04:32:24 - 06-Feb-26
Buy* 5 $22.78 Ordinary
 04:32:24 - 06-Feb-26
Buy* 20 $22.78 Ordinary
 04:32:24 - 06-Feb-26
Buy* 10 $22.78 Ordinary
 04:32:24 - 06-Feb-26
Buy* 5 $22.78 Ordinary
 04:32:24 - 06-Feb-26
Sell* 5 $22.77 Ordinary
 04:32:24 - 06-Feb-26
Buy* 70 $22.77 Ordinary
 04:32:24 - 06-Feb-26
Buy* 280 $22.77 Ordinary
 04:32:24 - 06-Feb-26
Buy* 120 $22.77 Ordinary
 04:32:24 - 06-Feb-26
Buy* 10 $22.76 Ordinary
 04:30:43 - 06-Feb-26
Buy* 120 $22.76 Ordinary
 04:30:43 - 06-Feb-26
Buy* 120 $22.76 Ordinary
 04:30:43 - 06-Feb-26
Buy* 441 $22.72 Ordinary
 04:29:58 - 06-Feb-26
Buy* 8 $22.72 Ordinary
 04:29:29 - 06-Feb-26
Buy* 8 $22.72 Ordinary
 04:26:07 - 06-Feb-26
Buy* 10 $22.77 Ordinary
 04:12:09 - 06-Feb-26
Buy* 240 $22.76 Ordinary
 04:03:47 - 06-Feb-26
Buy* 800 $22.75 Ordinary
 04:03:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53