| Price | $1.04 on 21-05-2026 at 20:10:49 |
|---|---|
| Change | $0.02 1.96% |
| Buy | $1.05 |
| Sell | $1.01 |
| Last Trade: | Buy 48.00 at $1.04 |
| Day's Volume: | 457 |
| Last Close: | $1.02 |
| Open: | $1.025 |
| ISIN: | VGG4R52R1030 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.91 - $5.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.03326 |
| Shares in Issue: | N/A |
Helport Ai Ltd. (HPAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $1.04 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 23 | $1.03 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 215 | $1.05 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 37 | $1.035 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 39 | $1.035 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 5 | $1.02 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 5 | $1.02 | Ordinary |
06:34:08 - 21-May-26 |
