| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.09 | 1.09 | 1.01 | 1.02 | 3,438 |
| 19th May 2026 (Tue) | 1.10 | 1.17 | 1.10 | 1.12 | 23,569 |
| 18th May 2026 (Mon) | 1.08 | 1.10 | 1.05 | 1.115 | 4,748 |
| 15th May 2026 (Fri) | 1.20 | 1.21 | 1.11 | 1.15 | 8,555 |
| 14th May 2026 (Thu) | 1.36 | 1.40 | 1.25 | 1.28 | 17,706 |
| 13th May 2026 (Wed) | 1.36 | 1.44 | 1.26 | 1.42 | 52,654 |
| 12th May 2026 (Tue) | 1.25 | 1.58 | 1.18 | 1.34 | 216,436 |
| 11th May 2026 (Mon) | 1.27 | 1.56 | 1.225 | 1.27 | 5,747,248 |
| 8th May 2026 (Fri) | 0.925 | 1.00 | 0.925 | 0.9861 | 977,220 |
| 7th May 2026 (Thu) | 1.15 | 1.15 | 0.99 | 0.99 | 10,248 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.17 | 1.15 | 9,123 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.24 | 1,535 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.23 | 1.30 | 2,336 |
| 1st May 2026 (Fri) | 1.47 | 1.48 | 1.47 | 1.48 | 275 |
| 30th Apr 2026 (Thu) | 1.47 | 1.47 | 1.42 | 1.42 | 5 |
| 29th Apr 2026 (Wed) | 1.47 | 1.47 | 1.43 | 1.43 | 62 |
| 28th Apr 2026 (Tue) | 1.47 | 1.47 | 1.45 | 1.45 | 195 |
| 27th Apr 2026 (Mon) | 1.47 | 1.56 | 1.47 | 1.56 | 42 |
| 24th Apr 2026 (Fri) | 1.47 | 1.5999 | 1.47 | 1.5999 | 0 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.47 | 1.47 | 1.5403 | 220 |
| 22nd Apr 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.599 | 108 |
| 21st Apr 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.54 | 1,213 |
| 20th Apr 2026 (Mon) | 1.48 | 1.49 | 1.465 | 1.49 | 448 |
| 17th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.53 | 159 |
| 16th Apr 2026 (Thu) | 1.59 | 1.59 | 1.36 | 1.44 | 2,672 |
| 15th Apr 2026 (Wed) | 1.54 | 1.54 | 1.49 | 1.51 | 161 |
| 14th Apr 2026 (Tue) | 1.52 | 1.52 | 1.47 | 1.51 | 6,434 |
| 13th Apr 2026 (Mon) | 1.50 | 1.51 | 1.50 | 1.50 | 554 |
| 10th Apr 2026 (Fri) | 1.55 | 1.55 | 1.51 | 1.54 | 4,069 |
| 9th Apr 2026 (Thu) | 1.61 | 1.61 | 1.45 | 1.59 | 5,237 |
| 8th Apr 2026 (Wed) | 1.69 | 1.69 | 1.59 | 1.64 | 81 |
| 7th Apr 2026 (Tue) | 1.69 | 1.69 | 1.60 | 1.6201 | 2,373 |
| 6th Apr 2026 (Mon) | 1.71 | 1.80 | 1.71 | 1.79 | 12,067 |
| 3rd Apr 2026 (Fri) | 1.60 | 1.80 | 1.54 | 1.80 | 17,374 |
| 2nd Apr 2026 (Thu) | 1.60 | 1.80 | 1.54 | 1.80 | 17,374 |
| 1st Apr 2026 (Wed) | 1.78 | 2.29 | 1.76 | 1.90 | 169,113 |
| 31st Mar 2026 (Tue) | 1.73 | 1.73 | 1.59 | 1.50 | 37 |
| 30th Mar 2026 (Mon) | 2.10 | 2.20 | 1.69 | 2.00 | 1 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.1621 | 215 |
| 26th Mar 2026 (Thu) | 2.16 | 2.305 | 2.16 | 2.305 | 6 |
| 25th Mar 2026 (Wed) | 2.16 | 2.55 | 2.16 | 2.30 | 201 |
| 24th Mar 2026 (Tue) | 2.25 | 2.28 | 2.25 | 2.415 | 107 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.30 | 2.10 | 2.23 | 57 |