| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.6231 | 0.6398 | 0.6047 | 0.649 | 5,431 |
| 9th Jul 2026 (Thu) | 0.6534 | 0.6649 | 0.65 | 0.65 | 1,831 |
| 8th Jul 2026 (Wed) | 0.6544 | 0.668 | 0.6544 | 0.6561 | 1,068 |
| 7th Jul 2026 (Tue) | 0.69 | 0.696 | 0.6551 | 0.6689 | 7,224 |
| 6th Jul 2026 (Mon) | 0.66 | 0.70 | 0.64 | 0.7099 | 2,690 |
| 3rd Jul 2026 (Fri) | 0.6619 | 0.6619 | 0.6139 | 0.6139 | 0 |
| 2nd Jul 2026 (Thu) | 0.6619 | 0.6619 | 0.615 | 0.6139 | 411 |
| 1st Jul 2026 (Wed) | 0.5999 | 0.79 | 0.5999 | 0.7041 | 20,344 |
| 30th Jun 2026 (Tue) | 0.5851 | 0.60 | 0.585 | 0.5875 | 1,093 |
| 29th Jun 2026 (Mon) | 0.62 | 0.62 | 0.572 | 0.5859 | 4,825 |
| 26th Jun 2026 (Fri) | 0.545 | 0.6199 | 0.5301 | 0.601 | 10,956 |
| 25th Jun 2026 (Thu) | 0.5502 | 0.5502 | 0.515 | 0.5226 | 432 |
| 24th Jun 2026 (Wed) | 0.61 | 0.61 | 0.5648 | 0.577 | 484 |
| 23rd Jun 2026 (Tue) | 0.6315 | 0.6351 | 0.6019 | 0.61 | 1,587 |
| 22nd Jun 2026 (Mon) | 0.659 | 0.6973 | 0.659 | 0.658 | 1,065 |
| 19th Jun 2026 (Fri) | 0.67 | 0.67 | 0.6326 | 0.622 | 1,928 |
| 18th Jun 2026 (Thu) | 0.67 | 0.67 | 0.6326 | 0.622 | 1,928 |
| 17th Jun 2026 (Wed) | 0.6886 | 0.7084 | 0.6684 | 0.6685 | 4,847 |
| 16th Jun 2026 (Tue) | 0.7825 | 0.7825 | 0.64 | 0.685 | 8,478 |
| 15th Jun 2026 (Mon) | 0.6895 | 0.799 | 0.6895 | 0.7602 | 4,679 |
| 12th Jun 2026 (Fri) | 0.76 | 0.76 | 0.6258 | 0.7451 | 8,955 |
| 11th Jun 2026 (Thu) | 0.8901 | 0.8901 | 0.7547 | 0.7901 | 2,093 |
| 10th Jun 2026 (Wed) | 0.8801 | 0.9507 | 0.8584 | 0.9086 | 13,278 |
| 9th Jun 2026 (Tue) | 0.911 | 1.64 | 0.8918 | 0.9528 | 4,332 |
| 8th Jun 2026 (Mon) | 0.92 | 0.922 | 0.8394 | 0.8452 | 2,218 |
| 5th Jun 2026 (Fri) | 0.94 | 1.01 | 0.8949 | 0.9453 | 633 |
| 4th Jun 2026 (Thu) | 0.97 | 1.04 | 0.96 | 0.98 | 7,689 |
| 3rd Jun 2026 (Wed) | 0.9499 | 1.01 | 0.9499 | 0.9998 | 4,612 |
| 2nd Jun 2026 (Tue) | 0.963 | 0.969 | 0.93 | 0.92 | 7,308 |
| 1st Jun 2026 (Mon) | 1.08 | 1.08 | 0.96 | 0.9601 | 12,164 |
| 29th May 2026 (Fri) | 0.8906 | 1.06 | 0.88 | 1.05 | 6,695 |
| 28th May 2026 (Thu) | 0.88 | 0.90 | 0.8675 | 0.903 | 660 |
| 27th May 2026 (Wed) | 0.90 | 0.9004 | 0.871 | 0.8852 | 6,402 |
| 26th May 2026 (Tue) | 1.03 | 1.03 | 0.96 | 0.9662 | 3,541 |
| 25th May 2026 (Mon) | 1.07 | 1.08 | 1.01 | 1.01 | 5,331 |
| 22nd May 2026 (Fri) | 1.07 | 1.08 | 1.01 | 1.01 | 5,331 |
| 21st May 2026 (Thu) | 1.025 | 1.05 | 1.02 | 1.02 | 849 |
| 20th May 2026 (Wed) | 1.09 | 1.09 | 1.01 | 1.02 | 3,438 |
| 19th May 2026 (Tue) | 1.10 | 1.17 | 1.10 | 1.12 | 23,569 |
| 18th May 2026 (Mon) | 1.08 | 1.10 | 1.05 | 1.115 | 4,748 |
| 15th May 2026 (Fri) | 1.20 | 1.21 | 1.11 | 1.15 | 8,555 |
| 14th May 2026 (Thu) | 1.36 | 1.40 | 1.25 | 1.28 | 17,706 |
| 13th May 2026 (Wed) | 1.36 | 1.44 | 1.26 | 1.42 | 52,654 |
| 12th May 2026 (Tue) | 1.25 | 1.58 | 1.18 | 1.34 | 216,436 |
| 11th May 2026 (Mon) | 1.27 | 1.56 | 1.225 | 1.27 | 5,747,248 |